Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00124
+0.00%
$ 49.64 million $ 1,445
Today, at 2 AM $ 0.00125
+0.08%
$ 50.04 million $ 1,302
Today, at 1 AM $ 0.00125
+0.16%
$ 50 million $ 3,147
Today, at 12 AM $ 0.00125
+0.08%
$ 49.92 million $ 3,261
Yesterday, at 11 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,236
Yesterday, at 10 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,221
Yesterday, at 9 PM $ 0.00125
+0.40%
$ 49.88 million $ 3,172
Yesterday, at 8 PM $ 0.00124
+0.08%
$ 49.68 million $ 3,246
Yesterday, at 7 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,235
Yesterday, at 6 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,260
Yesterday, at 5 PM $ 0.00124
-0.56%
$ 49.64 million $ 3,317
Yesterday, at 4 PM $ 0.00125
+0.56%
$ 49.92 million $ 4,546
Yesterday, at 3 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,621
Yesterday, at 2 PM $ 0.00124
+0.08%
$ 49.64 million $ 5,049
Yesterday, at 1 PM $ 0.00124
+0.00%
$ 49.6 million $ 7,873
Yesterday, at 12 PM $ 0.00124
+0.00%
$ 49.6 million $ 7,758
Yesterday, at 11 AM $ 0.00124
+0.00%
$ 49.6 million $ 7,770
Yesterday, at 10 AM $ 0.00124
-0.48%
$ 49.6 million $ 8,005
Yesterday, at 9 AM $ 0.00125
+0.48%
$ 49.84 million $ 7,998
Yesterday, at 8 AM $ 0.00124
-0.08%
$ 49.6 million $ 8,001
Yesterday, at 7 AM $ 0.00124
-0.72%
$ 49.64 million $ 7,982
Yesterday, at 6 AM $ 0.00125
+0.00%
$ 50 million $ 8,100
Yesterday, at 5 AM $ 0.00125
-0.08%
$ 50 million $ 8,592
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 50.04 million $ 8,597
Yesterday, at 3 AM $ 0.00125
+0.97%
$ 50.04 million $ 8,606
Yesterday, at 2 AM $ 0.00124
+0.65%
$ 49.56 million $ 8,510
Yesterday, at 1 AM $ 0.00123
-1.05%
$ 49.24 million $ 6,679
Yesterday, at 12 AM $ 0.00124
-0.48%
$ 49.76 million $ 6,502
May 29, 11 PM $ 0.00125
+0.00%
$ 50 million $ 6,503
May 29, 10 PM $ 0.00125
+0.00%
$ 50 million $ 6,503
May 29, 9 PM $ 0.00125
+0.64%
$ 50 million $ 6,496
May 29, 8 PM $ 0.00124
+0.00%
$ 49.68 million $ 6,434
May 29, 7 PM $ 0.00124
-0.56%
$ 49.68 million $ 6,434
May 29, 6 PM $ 0.00125
-0.08%
$ 49.96 million $ 6,517
May 29, 5 PM $ 0.00125
+0.48%
$ 50 million $ 6,435
May 29, 4 PM $ 0.00124
+0.00%
$ 49.76 million $ 5,286
May 29, 3 PM $ 0.00124
+0.32%
$ 49.76 million $ 5,190
May 29, 2 PM $ 0.00124
-0.72%
$ 49.6 million $ 5,066
May 29, 1 PM $ 0.00125
+0.00%
$ 49.96 million $ 2,136
May 29, 12 PM $ 0.00125
+0.00%
$ 49.96 million $ 2,173
May 29, 11 AM $ 0.00125
+0.08%
$ 49.96 million $ 2,938
May 29, 10 AM $ 0.00125
+0.00%
$ 49.92 million $ 2,751
May 29, 9 AM $ 0.00125
+0.00%
$ 49.92 million $ 2,928
May 29, 8 AM $ 0.00125
+0.40%
$ 49.92 million $ 2,926
May 29, 7 AM $ 0.00124
+0.08%
$ 49.72 million $ 2,994
May 29, 6 AM $ 0.00124
-0.56%
$ 49.68 million $ 2,914
May 29, 5 AM $ 0.00125
+0.00%
$ 49.96 million $ 2,105
May 29, 4 AM $ 0.00125
-0.08%
$ 49.96 million $ 2,106
May 29, 3 AM $ 0.00125
+0.00%
$ 50 million $ 2,143
May 29, 2 AM $ 0.00125
+0.00%
$ 50 million $ 3,435
Download