Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,229
Today, at 9 AM $ 0.00141
+0.00%
$ 56.28 million $ 2,307
Today, at 8 AM $ 0.00141
+0.07%
$ 56.28 million $ 2,262
Today, at 7 AM $ 0.00141
+0.57%
$ 56.24 million $ 2,572
Today, at 6 AM $ 0.0014
-0.64%
$ 55.92 million $ 2,910
Today, at 5 AM $ 0.00141
+0.50%
$ 56.52 million $ 2,675
Today, at 4 AM $ 0.00141
-0.50%
$ 56.24 million $ 4,210
Today, at 3 AM $ 0.00141
+0.57%
$ 56.52 million $ 4,173
Today, at 2 AM $ 0.0014
-0.71%
$ 56.2 million $ 4,223
Today, at 1 AM $ 0.00141
+0.28%
$ 56.6 million $ 4,237
Yesterday, at 12 AM $ 0.00141
-0.14%
$ 56.44 million $ 3,553
Yesterday, at 11 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,591
Yesterday, at 10 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,765
Yesterday, at 9 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,788
Yesterday, at 8 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,842
Yesterday, at 7 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,969
Yesterday, at 6 PM $ 0.00141
+0.00%
$ 56.52 million $ 4,081
Yesterday, at 5 PM $ 0.00141
+0.00%
$ 56.52 million $ 3,801
Yesterday, at 4 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,461
Yesterday, at 3 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,472
Yesterday, at 2 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,934
Yesterday, at 1 PM $ 0.00141
+0.00%
$ 56.52 million $ 15,934
Yesterday, at 12 PM $ 0.00141
+0.14%
$ 56.52 million $ 16,082
Yesterday, at 11 AM $ 0.00141
-0.84%
$ 56.44 million $ 16,022
Yesterday, at 10 AM $ 0.00142
+1.28%
$ 56.92 million $ 15,870
Yesterday, at 9 AM $ 0.0014
-1.20%
$ 56.2 million $ 15,964
Yesterday, at 8 AM $ 0.00142
-0.07%
$ 56.88 million $ 16,366
Yesterday, at 7 AM $ 0.00142
-0.07%
$ 56.92 million $ 16,032
Yesterday, at 6 AM $ 0.00142
+0.00%
$ 56.96 million $ 15,729
Yesterday, at 5 AM $ 0.00142
+0.07%
$ 56.96 million $ 15,744
Yesterday, at 4 AM $ 0.00142
+0.00%
$ 56.92 million $ 14,211
Yesterday, at 3 AM $ 0.00142
+0.00%
$ 56.92 million $ 14,228
Yesterday, at 2 AM $ 0.00142
-0.07%
$ 56.92 million $ 14,180
Yesterday, at 1 AM $ 0.00142
+0.00%
$ 56.96 million $ 14,202
Apr 12, 12 AM $ 0.00142
+0.00%
$ 56.96 million $ 14,290
Apr 11, 11 PM $ 0.00142
+1.71%
$ 56.96 million $ 14,980
Apr 11, 10 PM $ 0.0014
-1.55%
$ 56 million $ 14,743
Apr 11, 9 PM $ 0.00142
+1.57%
$ 56.88 million $ 14,785
Apr 11, 8 PM $ 0.00142
+0.00%
$ 56.96 million $ 14,725
Apr 11, 7 PM $ 0.00142
+0.00%
$ 56.96 million $ 14,813
Apr 11, 6 PM $ 0.00142
+0.00%
$ 56.96 million $ 14,587
Apr 11, 5 PM $ 0.00142
+1.86%
$ 56.96 million $ 18,723
Apr 11, 4 PM $ 0.0014
-0.14%
$ 55.92 million $ 7,106
Apr 11, 3 PM $ 0.0014
-1.41%
$ 56 million $ 7,777
Apr 11, 2 PM $ 0.00142
+0.00%
$ 56.8 million $ 10,464
Apr 11, 1 PM $ 0.00142
-0.28%
$ 56.8 million $ 12,575
Apr 11, 12 PM $ 0.00142
+0.07%
$ 56.96 million $ 12,445
Apr 11, 11 AM $ 0.00142
+0.00%
$ 56.92 million $ 12,779
Apr 11, 10 AM $ 0.00142
+0.00%
$ 56.92 million $ 12,849
Apr 11, 9 AM $ 0.00142
-0.14%
$ 56.92 million $ 12,670
Download