Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00125
+0.00%
$ 50.48 million $ 3,851
Today, at 9 AM $ 0.00126
+0.00%
$ 50.32 million $ 3,794
Today, at 8 AM $ 0.00125
-0.87%
$ 49.88 million $ 4,552
Today, at 7 AM $ 0.00126
+0.96%
$ 50.32 million $ 4,236
Today, at 6 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,578
Today, at 5 AM $ 0.00125
+0.65%
$ 49.84 million $ 10,277
Today, at 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 10,279
Today, at 3 AM $ 0.00124
-0.72%
$ 49.52 million $ 11,089
Today, at 2 AM $ 0.00125
+0.56%
$ 49.88 million $ 10,868
Today, at 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 10,875
Today, at 12 AM $ 0.00124
+0.24%
$ 49.6 million $ 11,124
Yesterday, at 11 PM $ 0.00124
+0.00%
$ 49.48 million $ 10,941
Yesterday, at 10 PM $ 0.00124
-0.64%
$ 49.48 million $ 10,941
Yesterday, at 9 PM $ 0.00125
+0.00%
$ 49.8 million $ 10,940
Yesterday, at 8 PM $ 0.00125
+0.00%
$ 49.8 million $ 10,559
Yesterday, at 7 PM $ 0.00125
+0.00%
$ 49.8 million $ 10,559
Yesterday, at 6 PM $ 0.00125
+0.00%
$ 49.8 million $ 11,159
Yesterday, at 5 PM $ 0.00125
+0.00%
$ 49.8 million $ 12,182
Yesterday, at 4 PM $ 0.00125
+0.00%
$ 49.8 million $ 12,187
Yesterday, at 3 PM $ 0.00125
+0.73%
$ 49.8 million $ 12,206
Yesterday, at 2 PM $ 0.00124
+0.00%
$ 49.44 million $ 12,211
Yesterday, at 1 PM $ 0.00124
-0.64%
$ 49.44 million $ 12,178
Yesterday, at 12 PM $ 0.00124
-0.32%
$ 49.76 million $ 12,170
Yesterday, at 11 AM $ 0.00125
+0.00%
$ 49.92 million $ 12,363
Yesterday, at 10 AM $ 0.00125
+0.97%
$ 49.92 million $ 14,022
Yesterday, at 9 AM $ 0.00124
-1.90%
$ 49.44 million $ 13,767
Yesterday, at 8 AM $ 0.00126
+0.08%
$ 50.4 million $ 15,696
Yesterday, at 7 AM $ 0.00126
-0.08%
$ 50.36 million $ 15,574
Yesterday, at 6 AM $ 0.00126
+1.53%
$ 50.4 million $ 15,786
Yesterday, at 5 AM $ 0.00124
-0.40%
$ 49.64 million $ 8,361
Yesterday, at 4 AM $ 0.00125
+1.14%
$ 49.84 million $ 8,613
Yesterday, at 3 AM $ 0.00123
-0.08%
$ 49.28 million $ 7,863
Yesterday, at 2 AM $ 0.00123
+0.08%
$ 49.32 million $ 7,723
Yesterday, at 1 AM $ 0.00123
-1.20%
$ 49.28 million $ 7,711
Yesterday, at 12 AM $ 0.00125
+0.00%
$ 49.88 million $ 7,489
Aug 7, 11 PM $ 0.00125
+0.00%
$ 49.88 million $ 7,532
Aug 7, 10 PM $ 0.00125
+0.00%
$ 49.88 million $ 7,558
Aug 7, 9 PM $ 0.00125
+0.00%
$ 49.88 million $ 7,652
Aug 7, 8 PM $ 0.00125
+0.00%
$ 49.88 million $ 7,706
Aug 7, 7 PM $ 0.00125
+0.00%
$ 49.88 million $ 7,706
Aug 7, 6 PM $ 0.00125
+1.30%
$ 49.88 million $ 7,106
Aug 7, 5 PM $ 0.00123
+0.00%
$ 49.24 million $ 6,120
Aug 7, 4 PM $ 0.00123
-0.65%
$ 49.24 million $ 6,093
Aug 7, 3 PM $ 0.00124
-0.08%
$ 49.56 million $ 6,075
Aug 7, 2 PM $ 0.00124
+1.31%
$ 49.6 million $ 6,122
Aug 7, 1 PM $ 0.00122
-1.21%
$ 48.96 million $ 5,950
Aug 7, 12 PM $ 0.00124
+1.23%
$ 49.56 million $ 5,841
Aug 7, 11 AM $ 0.00122
-1.69%
$ 48.96 million $ 5,647
Aug 7, 10 AM $ 0.00125
-0.24%
$ 49.8 million $ 3,991
Aug 7, 9 AM $ 0.00125
+1.22%
$ 49.92 million $ 3,973
Download