Cerebras Systems xStock Historical Data

CBRSx
Download
Date Close Price change Market cap Trading volume
Today $194.3
+0.00%
$11.41 million $257,079
Yesterday $192.27
+4.63%
$11.29 million $263,054
Sep 15, 2026 $183.76
+0.79%
$10.79 million $53,515
Sep 14, 2026 $182.31
-1.42%
$10.7 million $181,743
Sep 13, 2026 $185
-3.21%
$10.92 million $53,987
Sep 12, 2026 $191.14
-0.42%
$11.22 million $14,508
Sep 11, 2026 $191.94
+0.70%
$11.27 million $158,733
Sep 10, 2026 $190.61
-2.56%
$11.19 million $122,307
Sep 9, 2026 $195.61
-2.04%
$11.48 million $195,162
Sep 8, 2026 $199.69
-6.69%
$11.73 million $622,920
Sep 7, 2026 $214
+1.54%
$12.36 million $44,971
Sep 6, 2026 $210.76
+0.14%
$12.37 million $15,960
Sep 5, 2026 $210.47
+0.49%
$12.35 million $20,407
Sep 4, 2026 $209.93
+10.90%
$12.29 million $1.56 million
Sep 3, 2026 $189.29
+2.74%
$11.11 million $662,332
Sep 2, 2026 $184.25
+6.57%
$10.83 million $2.24 million
Sep 1, 2026 $172.89
-6.11%
$10.17 million $1.76 million
Aug 31, 2026 $184.14
+4.43%
$10.81 million $1.43 million
Aug 30, 2026 $177.47
-0.30%
$10.4 million $68,917
Aug 29, 2026 $178
-0.30%
$10.45 million $118,010
Aug 28, 2026 $178.82
-3.22%
$10.48 million $1.25 million
Aug 27, 2026 $185.42
-1.20%
$10.85 million $1.86 million
Aug 26, 2026 $187.46
+1.81%
$11.02 million $1.31 million
Aug 25, 2026 $184.48
-0.44%
$10.81 million $1.31 million
Aug 24, 2026 $185.29
-5.81%
$10.91 million $1.04 million
Aug 23, 2026 $196.45
+1.32%
$11.57 million $110,541
Aug 22, 2026 $193.9
-1.63%
$11.38 million $299,107
Aug 21, 2026 $197.11
-5.59%
$11.57 million $1.58 million
Aug 20, 2026 $208.79
-4.47%
$12.26 million $2.12 million
Aug 19, 2026 $218.57
+0.53%
$12.82 million $3.86 million
Aug 18, 2026 $217.41
-14.06%
$12.75 million $2.68 million
Aug 17, 2026 $252.52
+12.96%
$14.85 million $2.55 million
Aug 16, 2026 $223.54
+0.96%
$13.07 million $1,781
Aug 15, 2026 $221.41
+0.97%
$13 million $11,497
Aug 14, 2026 $219.28
-5.28%
$12.9 million $1.15 million
Download