Cerebras Systems xStock Historical Data

CBRSx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
Today, at 3 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
Today, at 2 AM $ 221.7
+0.13%
$ 13.01 million $ 11,016
Today, at 1 AM $ 221.41
+0.00%
$ 13 million $ 11,005
Today, at 12 AM $ 221.41
+0.00%
$ 13 million $ 11,025
Yesterday, at 11 PM $ 221.41
+0.00%
$ 13 million $ 11,497
Yesterday, at 10 PM $ 221.41
+0.00%
$ 13 million $ 51,584
Yesterday, at 9 PM $ 221.41
+0.00%
$ 13 million $ 65,245
Yesterday, at 8 PM $ 221.41
+0.19%
$ 13 million $ 115,585
Yesterday, at 7 PM $ 220.98
+0.00%
$ 12.97 million $ 150,512
Yesterday, at 6 PM $ 220.98
+0.00%
$ 12.97 million $ 519,019
Yesterday, at 5 PM $ 220.98
+0.00%
$ 12.97 million $ 661,588
Yesterday, at 4 PM $ 220.98
+0.15%
$ 12.97 million $ 714,356
Yesterday, at 3 PM $ 220.66
-0.03%
$ 12.95 million $ 806,397
Yesterday, at 2 PM $ 220.72
+0.00%
$ 12.96 million $ 940,596
Yesterday, at 1 PM $ 220.73
+0.23%
$ 12.96 million $ 1.13 million
Yesterday, at 12 PM $ 220.23
+0.06%
$ 12.93 million $ 1.14 million
Yesterday, at 11 AM $ 220.1
+0.34%
$ 12.92 million $ 1.14 million
Yesterday, at 10 AM $ 219.36
+0.00%
$ 12.88 million $ 1.14 million
Yesterday, at 9 AM $ 219.36
+0.00%
$ 12.88 million $ 1.14 million
Yesterday, at 8 AM $ 219.35
+0.22%
$ 12.88 million $ 1.14 million
Yesterday, at 7 AM $ 218.87
+0.00%
$ 12.85 million $ 1.15 million
Yesterday, at 6 AM $ 218.87
-0.10%
$ 12.85 million $ 1.15 million
Yesterday, at 5 AM $ 219.09
-0.42%
$ 12.86 million $ 1.15 million
Yesterday, at 4 AM $ 220.02
-0.10%
$ 12.92 million $ 1.14 million
Yesterday, at 3 AM $ 220.24
+0.00%
$ 12.93 million $ 1.14 million
Yesterday, at 2 AM $ 220.25
+0.00%
$ 12.93 million $ 1.14 million
Yesterday, at 1 AM $ 220.25
+0.41%
$ 12.93 million $ 1.14 million
Yesterday, at 12 AM $ 219.35
+0.03%
$ 12.88 million $ 1.15 million
Aug 14, 11 PM $ 219.28
-0.39%
$ 12.87 million $ 1.15 million
Aug 14, 10 PM $ 220.14
+0.01%
$ 12.92 million $ 1.11 million
Aug 14, 9 PM $ 220.11
+0.27%
$ 12.92 million $ 1.09 million
Aug 14, 8 PM $ 219.52
+0.12%
$ 12.89 million $ 1.04 million
Aug 14, 7 PM $ 219.25
+0.11%
$ 12.87 million $ 1.01 million
Aug 14, 6 PM $ 219.02
-0.19%
$ 12.86 million $ 643,207
Aug 14, 5 PM $ 219.43
-1.02%
$ 12.88 million $ 500,638
Aug 14, 4 PM $ 221.7
-1.06%
$ 13.01 million $ 453,711
Aug 14, 3 PM $ 224.08
+1.07%
$ 13.15 million $ 365,153
Aug 14, 2 PM $ 221.7
-1.64%
$ 13.01 million $ 237,265
Aug 14, 1 PM $ 225.39
-1.79%
$ 13.23 million $ 49,583
Aug 14, 12 PM $ 229.49
-0.34%
$ 13.47 million $ 65,943
Aug 14, 11 AM $ 230.28
+0.34%
$ 13.52 million $ 66,063
Aug 14, 10 AM $ 229.49
-1.39%
$ 13.47 million $ 72,538
Aug 14, 9 AM $ 232.72
+0.00%
$ 13.66 million $ 72,662
Aug 14, 8 AM $ 232.72
+0.78%
$ 13.66 million $ 72,938
Aug 14, 7 AM $ 230.92
-0.48%
$ 13.55 million $ 80,681
Aug 14, 6 AM $ 232.04
+0.26%
$ 13.62 million $ 80,676
Aug 14, 5 AM $ 231.44
-0.03%
$ 13.59 million $ 80,652
Aug 14, 4 AM $ 231.5
+0.00%
$ 13.59 million $ 80,595
Aug 14, 3 AM $ 231.5
+0.00%
$ 13.59 million $ 80,595
Download