Cerebras Systems xStock Historical Data

CBRSx
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:43 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:42 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:41 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:40 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:39 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:38 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:37 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:36 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:35 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:34 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:33 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:32 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:31 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:30 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:29 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:28 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:27 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:26 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:25 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:24 AM $ 221.7
+0.00%
$ 13.01 million $ 10,794
4:23 AM $ 221.7
+0.00%
$ 13.01 million $ 10,794
4:22 AM $ 221.7
+0.00%
$ 13.01 million $ 10,794
4:21 AM $ 221.7
+0.00%
$ 13.01 million $ 10,794
4:20 AM $ 221.7
+0.00%
$ 13.01 million $ 10,870
4:19 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:18 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:17 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:16 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:15 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:14 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:13 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:12 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:11 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:10 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:09 AM $ 221.7
+0.00%
$ 13.01 million $ 10,946
4:08 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:07 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:06 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:05 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:04 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:03 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:02 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:01 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
4:00 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
3:59 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
3:58 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
3:57 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
3:56 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
3:55 AM $ 221.7
+0.00%
$ 13.01 million $ 10,996
Download