Cerebras Systems xStock Historical Data

CBRSx Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:16 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:15 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:14 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:13 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:12 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:11 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:10 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:09 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:08 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:07 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:06 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:05 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:04 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:03 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:02 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:01 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
6:00 AM $ 221.7
+0.00%
$ 13.01 million $ 2,177
5:59 AM $ 221.7
+0.00%
$ 13.01 million $ 2,188
5:58 AM $ 221.7
+0.00%
$ 13.01 million $ 2,188
5:57 AM $ 221.7
+0.00%
$ 13.01 million $ 2,188
5:56 AM $ 221.7
+0.00%
$ 13.01 million $ 2,188
5:55 AM $ 221.7
+0.00%
$ 13.01 million $ 2,188
5:54 AM $ 221.7
+0.00%
$ 13.01 million $ 2,188
5:53 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:52 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:51 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:50 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:49 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:48 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:47 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:46 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:45 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:44 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:43 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:42 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:41 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:40 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:39 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:38 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:37 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:36 AM $ 221.7
+0.00%
$ 13.01 million $ 4,272
5:35 AM $ 221.7
+0.00%
$ 13.01 million $ 4,406
5:34 AM $ 221.7
+0.00%
$ 13.01 million $ 4,454
5:33 AM $ 221.7
+0.00%
$ 13.01 million $ 4,454
5:32 AM $ 221.7
+0.00%
$ 13.01 million $ 6,040
5:31 AM $ 221.7
+0.00%
$ 13.01 million $ 6,040
5:30 AM $ 221.7
+0.00%
$ 13.01 million $ 6,040
5:29 AM $ 221.7
+0.00%
$ 13.01 million $ 6,040
5:28 AM $ 221.7
+0.00%
$ 13.01 million $ 6,040