Cerebras Systems xStock Historical Data

CBRSx Page 3
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 221.7
+0.00%
$ 13.01 million $ 6,040
5:11 AM $ 221.7
+0.00%
$ 13.01 million $ 6,124
5:10 AM $ 221.7
+0.00%
$ 13.01 million $ 6,124
5:09 AM $ 221.7
+0.00%
$ 13.01 million $ 6,124
5:08 AM $ 221.7
+0.00%
$ 13.01 million $ 6,124
5:07 AM $ 221.7
+0.00%
$ 13.01 million $ 6,124
5:06 AM $ 221.7
+0.00%
$ 13.01 million $ 10,618
5:05 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
5:04 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
5:03 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
5:02 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
5:01 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
5:00 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:59 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:58 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:57 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:56 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:55 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:54 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:53 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:52 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:51 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:50 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:49 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:48 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:47 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:46 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:45 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:44 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:43 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:42 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:41 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:40 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:39 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:38 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:37 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:36 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:35 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:34 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:33 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:32 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:31 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:30 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:29 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:28 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:27 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:26 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:25 AM $ 221.7
+0.00%
$ 13.01 million $ 10,624
4:24 AM $ 221.7
+0.00%
$ 13.01 million $ 10,794
4:23 AM $ 221.7
+0.00%
$ 13.01 million $ 10,794