Sylvaria Last Elder Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₇313
-41.63%
$ -- $ 2.02 million
Jul 14, 7 PM $ 0.0₇354
+411.53%
$ -- $ 2.06 million
Jul 14, 2 PM $ 0.000433
+13.81%
$ -- $ 2 million
Jul 14, 1 PM $ 0.000373
+6.88%
$ -- $ 2 million
Jul 14, 12 PM $ 0.000352
-14.19%
$ -- $ 1.96 million
Jul 14, 11 AM $ 0.000398
+13.22%
$ -- $ 1.91 million
Jul 14, 10 AM $ 0.000363
+38.25%
$ -- $ 1.88 million
Jul 14, 9 AM $ 0.000269
-1.42%
$ -- $ 1.77 million
Jul 14, 8 AM $ 0.000264
+8.07%
$ -- $ 1.78 million
Jul 14, 7 AM $ 0.00025
-1.87%
$ -- $ 1.56 million
Jul 14, 6 AM $ 0.000255
-5.30%
$ -- $ 1.45 million
Jul 14, 5 AM $ 0.000271
-25.59%
$ -- $ 1.43 million
Jul 14, 4 AM $ 0.000361
+45.33%
$ -- $ 1.52 million
Jul 14, 3 AM $ 0.000253
+13.60%
$ -- $ 1.48 million
Jul 14, 2 AM $ 0.000222
+13.78%
$ -- $ 1.38 million
Jul 14, 1 AM $ 0.000197
+8.59%
$ -- $ 1.26 million
Jul 14, 12 AM $ 0.000182
-5.13%
$ -- $ 1.13 million
Jul 13, 11 PM $ 0.00019
+72.52%
$ -- $ 933,908
Jul 13, 10 PM $ 0.00011
+320.48%
$ -- $ 730,070
Jul 13, 9 PM $ 0.0000254
+83.73%
$ -- $ 357,494
Download