InnovateAI Historical Data

INNO
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00331
-0.69%
$ -- $ 2,637
Sep 12, 2024 $ 0.00334
+0.87%
$ 33,362 $ 2,640
Sep 10, 2024 $ 0.004
-1.43%
$ -- $ 3,952
Sep 9, 2024 $ 0.00406
+2.99%
$ 40,567 $ 3,916
Sep 6, 2024 $ 0.00523
-4.38%
$ -- $ 2,038
Sep 5, 2024 $ 0.00547
-0.26%
$ 54,663 $ 2,079
Aug 15, 2024 $ 0.0104
-1.58%
$ -- $ 1,968
Aug 14, 2024 $ 0.0106
-2.10%
$ 105,600 $ 1,985
Aug 13, 2024 $ 0.0121
-1.02%
$ -- $ 3,656
Aug 12, 2024 $ 0.0123
+2.57%
$ 123,079 $ 3,646
Aug 11, 2024 $ 0.012
+0.03%
$ -- $ 3,245
Aug 10, 2024 $ 0.012
-0.12%
$ 119,612 $ 3,224
Aug 6, 2024 $ 0.0104
+4.03%
$ -- $ 2,200
Aug 5, 2024 $ 0.01
+3.60%
$ 100,388 $ 4,222
Aug 4, 2024 $ 0.0129
-6.14%
$ 128,874 $ 2,492
Aug 3, 2024 $ 0.0137
-0.19%
$ 137,380 $ 2,653
Aug 1, 2024 $ 0.017
-1.62%
$ -- $ 2,314
Jul 31, 2024 $ 0.0173
-19.26%
$ 172,828 $ 18,934
Jul 30, 2024 $ 0.0214
+81.21%
$ 214,010 $ 11,709
Jul 21, 2024 $ 0.015
-0.52%
$ -- $ 5,699
Jul 20, 2024 $ 0.0151
-10.43%
$ 151,300 $ 8,786
Jul 19, 2024 $ 0.0169
-11.51%
$ 168,934 $ 5,660
Jul 17, 2024 $ 0.0204
+1.72%
$ -- $ 4,301
Jul 16, 2024 $ 0.0201
+1.01%
$ 200,715 $ 5,749
Jul 15, 2024 $ 0.0199
-0.09%
$ 198,523 $ 3,025
Jul 14, 2024 $ 0.0188
+0.64%
$ 187,976 $ 2,657
Jul 13, 2024 $ 0.0187
+18.30%
$ 186,754 $ 2,646
Jul 12, 2024 $ 0.0158
+2.08%
$ 157,762 $ 9,375
Jul 7, 2024 $ 0.014
-3.43%
$ -- $ 5,987
Jul 6, 2024 $ 0.0145
+3.89%
$ 144,672 $ 6,132
Jul 5, 2024 $ 0.0139
-9.46%
$ 139,303 $ 5,148
Jul 4, 2024 $ 0.0154
-36.05%
$ 154,162 $ 14,462
Jul 3, 2024 $ 0.0241
-33.41%
$ 241,086 $ 15,365
Jul 2, 2024 $ 0.0362
-1.21%
$ 362,138 $ 10,875
Jul 1, 2024 $ 0.0366
-11.79%
$ 366,389 $ 13,409
Jun 30, 2024 $ 0.0447
+0.99%
$ 447,424 $ 2,302
Jun 29, 2024 $ 0.0443
-10.32%
$ 442,962 $ 4,826
Jun 28, 2024 $ 0.0494
-4.80%
$ 494,052 $ 17,601
Jun 27, 2024 $ 0.0519
-25.89%
$ 518,854 $ 27,768
Jun 26, 2024 $ 0.07
+19.89%
$ 699,854 $ 35,380
Jun 25, 2024 $ 0.058
+4.65%
$ 579,950 $ 12,323
Jun 24, 2024 $ 0.0554
-16.45%
$ 554,422 $ 22,297
Jun 23, 2024 $ 0.0664
-16.82%
$ 663,635 $ 32,007
Jun 22, 2024 $ 0.0798
-7.42%
$ 797,765 $ 3,573
Jun 21, 2024 $ 0.0862
+1.00%
$ 861,917 $ 9,312
Jun 20, 2024 $ 0.0854
+5.88%
$ 853,759 $ 35,445
Jun 19, 2024 $ 0.0806
-5.94%
$ 805,552 $ 10,482
Jun 18, 2024 $ 0.0856
-0.90%
$ 855,816 $ 31,515
Jun 17, 2024 $ 0.0863
-13.50%
$ 862,907 $ 6,536
Jun 16, 2024 $ 0.0997
-1.50%
$ 997,191 $ 4,735
Download