GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000405
+0.00%
$ -- $ 34,828
Apr 10, 2026 $ 0.0000964
+0.00%
$ -- $ 18,732
Apr 6, 2026 $ 0.0000594
-0.35%
$ -- $ 10,206
Mar 31, 2026 $ 0.0000185
+0.00%
$ -- $ 1,687
Mar 28, 2026 $ 0.0000173
+0.00%
$ -- $ 572
Mar 25, 2026 $ 0.0000204
+1.78%
$ 20,426 $ 3,171
Mar 24, 2026 $ 0.0000195
+0.00%
$ -- $ 3,493
Mar 23, 2026 $ 0.0000193
+1.18%
$ 19,271 $ 3,944
Mar 22, 2026 $ 0.0000197
-4.48%
$ 19,702 $ 5,099
Mar 21, 2026 $ 0.0000202
+12.50%
$ 20,163 $ 865
Mar 20, 2026 $ 0.0000191
+0.00%
$ 19,130 $ 2,825
Mar 19, 2026 $ 0.0000205
-4.69%
$ -- $ 7,969
Mar 18, 2026 $ 0.0000219
+10.30%
$ 21,949 $ 5,464
Mar 17, 2026 $ 0.0000218
+8.78%
$ 21,832 $ 4,222
Mar 16, 2026 $ 0.0000221
-0.97%
$ 22,090 $ 1,019
Mar 15, 2026 $ 0.0000232
+0.00%
$ -- $ 4,668
Mar 14, 2026 $ 0.0000232
+10.68%
$ 23,182 $ 3,506
Mar 13, 2026 $ 0.0000226
+0.00%
$ -- $ 1,037
Mar 11, 2026 $ 0.0000192
+16.44%
$ 19,156 $ 4,927
Mar 10, 2026 $ 0.0000147
+34.22%
$ 14,677 $ 868
Mar 9, 2026 $ 0.0000114
+0.00%
$ 11,389 $ 447
Mar 8, 2026 $ 0.0₅492
+0.00%
$ -- $ 526
Mar 6, 2026 $ 0.0₅386
-8.36%
$ -- $ 337
Feb 9, 2026 $ 0.0₅404
+0.00%
$ 4,044 $ 196
Jan 27, 2026 $ 0.0₅488
+0.00%
$ -- $ 185
Jan 26, 2026 $ 0.0₅53
+3.33%
$ -- $ 729
Jan 24, 2026 $ 0.0₅543
+3.16%
$ 5,434 $ 730
Jan 19, 2026 $ 0.0₅104
+0.00%
$ -- $ 21
Jan 17, 2026 $ 0.0₅111
+0.00%
$ -- $ 160
Jan 16, 2026 $ 0.0₅109
+3.31%
$ 1,089 $ 128
Jan 15, 2026 $ 0.0₆971
-12.31%
$ 971 $ 226
Jan 14, 2026 $ 0.0₅112
+0.02%
$ 1,118 $ 132
Jan 13, 2026 $ 0.0₆941
+0.00%
$ -- $ 90
Jan 11, 2026 $ 0.0₆805
-3.70%
$ 805 $ 503
Jan 10, 2026 $ 0.0₆801
+0.00%
$ -- $ 442
Jan 9, 2026 $ 0.0₆789
+4.89%
$ 789 $ 396
Jan 8, 2026 $ 0.0₆759
-0.24%
$ -- $ 99
Jan 3, 2026 $ 0.0₆532
-4.96%
$ -- $ 116
Jan 2, 2026 $ 0.0₆614
+0.00%
$ -- $ 121
Jan 1, 2026 $ 0.0₆585
-0.97%
$ 585 $ 99
Dec 15, 2025 $ 0.0₅144
-12.97%
$ 1,444 $ 2,079
Dec 14, 2025 $ 0.0₅17
-7.81%
$ 1,773 $ 2,066
Dec 13, 2025 $ 0.0₅201
-11.07%
$ 2,012 $ 2,110
Dec 12, 2025 $ 0.0₅226
+0.00%
$ 2,262 $ 2,158
Dec 11, 2025 $ 0.0₅302
-5.72%
$ -- $ 2,815
Dec 10, 2025 $ 0.0₅337
-3.34%
$ 3,368 $ 2,872
Dec 9, 2025 $ 0.0₅387
-2.27%
$ -- $ 2,944
Dec 8, 2025 $ 0.0₅396
+0.00%
$ -- $ 3,024
Dec 7, 2025 $ 0.0₅418
-4.36%
$ 4,175 $ 2,828
Dec 6, 2025 $ 0.0₅471
-11.79%
$ -- $ 2,305
Download