GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 21,994 $ 2,783
Yesterday $ 0.0000209
-9.28%
$ -- $ 8,613
Aug 13, 2026 $ 0.0000207
-7.39%
$ 20,685 $ 4,308
Aug 12, 2026 $ 0.0000203
-3.57%
$ -- $ 3,998
Aug 11, 2026 $ 0.0000192
-9.79%
$ -- $ 1,026
Aug 10, 2026 $ 0.0000167
-16.32%
$ -- $ 2,006
Aug 9, 2026 $ 0.0000186
+12.88%
$ 18,649 $ 2,214
Aug 8, 2026 $ 0.0000172
+7.59%
$ 17,162 $ 2,695
Aug 7, 2026 $ 0.0000157
+10.51%
$ 15,689 $ 3,737
Aug 6, 2026 $ 0.000015
+1.40%
$ 14,960 $ 2,256
Aug 5, 2026 $ 0.0000144
+10.61%
$ 14,388 $ 1,581
Aug 4, 2026 $ 0.0000138
+18.22%
$ 13,779 $ 471
Aug 2, 2026 $ 0.0000101
-7.31%
$ 10,139 $ 685
Aug 1, 2026 $ 0.0₅901
-13.74%
$ 9,011 $ 2,695
Jul 31, 2026 $ 0.0₅922
-2.26%
$ 9,217 $ 2,557
Jul 30, 2026 $ 0.0₅861
+7.52%
$ 8,606 $ 939
Jul 29, 2026 $ 0.0₅674
+1.05%
$ -- $ 643
Jul 28, 2026 $ 0.0₅682
+2.68%
$ 6,823 $ 873
Jul 27, 2026 $ 0.0₅647
+3.49%
$ 6,472 $ 568
Jul 25, 2026 $ 0.0₅627
-11.47%
$ -- $ 1,221
Jul 24, 2026 $ 0.0₅608
-1.53%
$ -- $ 776
Jul 21, 2026 $ 0.0₅53
+0.63%
$ 5,297 $ 573
Jul 20, 2026 $ 0.0₅492
-1.81%
$ 4,917 $ 598
Jul 19, 2026 $ 0.0₅481
+0.00%
$ -- $ 147
Jul 17, 2026 $ 0.0₅46
+1.27%
$ 4,601 $ 616
Jul 16, 2026 $ 0.0₅483
+7.01%
$ 4,831 $ 577
Jul 15, 2026 $ 0.0₅415
-1.16%
$ -- $ 207
Jul 14, 2026 $ 0.0₅403
+0.00%
$ -- $ 143
Jul 13, 2026 $ 0.0₅354
-11.45%
$ -- $ 246
Jul 12, 2026 $ 0.0₅324
+0.00%
$ -- $ 213
Jul 11, 2026 $ 0.0₅286
-7.78%
$ 2,857 $ 172
Jul 10, 2026 $ 0.0₅29
-3.79%
$ 2,896 $ 220
Jul 9, 2026 $ 0.0₅278
-100.00%
$ -- $ 298
Jul 8, 2026 $ 0.185
+0.00%
$ -- $ 13.92 million
Jul 7, 2026 $ 0.188
+5.80%
$ 188.33 million $ 14.7 million
Jul 6, 2026 $ 0.194
+11.37%
$ 194.43 million $ 24.41 million
Jul 1, 2026 $ 0.129
+0.00%
$ -- $ 7.01 million
Jun 27, 2026 $ 0.0843
+0.00%
$ -- $ 8.98 million
Jun 26, 2026 $ 0.1
+13.05%
$ 100.07 million $ 11.1 million
Jun 21, 2026 $ 0.0745
-4.11%
$ 74.47 million $ 6.18 million
May 26, 2026 $ 0.00525
+0.00%
$ -- $ 239,519
May 24, 2026 $ 0.00501
+0.00%
$ -- $ 198,360
May 21, 2026 $ 0.00377
+0.61%
$ 3.77 million $ 441,486
May 13, 2026 $ 0.00189
+0.00%
$ 1.89 million $ 288,268
May 11, 2026 $ 0.00145
+0.00%
$ -- $ 52,004
Apr 29, 2026 $ 0.000405
+0.00%
$ -- $ 34,828
Apr 10, 2026 $ 0.0000964
+0.00%
$ -- $ 18,732
Apr 6, 2026 $ 0.0000594
-0.35%
$ -- $ 10,206
Mar 31, 2026 $ 0.0000185
+0.00%
$ -- $ 1,687
Mar 28, 2026 $ 0.0000173
+0.00%
$ -- $ 572
Download