GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000204
+0.00%
$ 21,994 $ 2,783
Today, at 9 AM $ 0.0000204
+0.00%
$ 20,362 $ 2,783
Today, at 8 AM $ 0.000022
+8.48%
$ 21,994 $ 2,277
Today, at 6 AM $ 0.0000213
+0.00%
$ 21,272 $ 1,628
Yesterday, at 1 PM $ 0.0000209
+0.00%
$ 20,895 $ 8,613
Yesterday, at 12 PM $ 0.0000233
-7.35%
$ 23,265 $ 8,538
Yesterday, at 6 AM $ 0.0000252
+5.03%
$ 25,181 $ 9,118
Yesterday, at 2 AM $ 0.0000254
+8.66%
$ 25,358 $ 6,279
Yesterday, at 1 AM $ 0.0000249
+0.00%
$ 24,899 $ 4,868
Yesterday, at 12 AM $ 0.000023
+0.00%
$ 23,034 $ 3,851
Aug 13, 11 PM $ 0.0000207
+0.00%
$ 20,685 $ 4,308
Aug 13, 10 PM $ 0.0000218
+0.00%
$ 21,809 $ 3,348
Aug 13, 7 PM $ 0.0000245
+0.00%
$ 24,453 $ 2,725
Aug 13, 6 PM $ 0.0000229
+0.00%
$ 22,882 $ 2,688
Aug 13, 5 PM $ 0.0000232
+0.00%
$ 23,160 $ 2,651
Aug 13, 9 AM $ 0.0000235
+0.00%
$ -- $ 3,654
Aug 13, 8 AM $ 0.0000245
+0.00%
$ 24,460 $ 3,301
Aug 13, 7 AM $ 0.0000234
+0.00%
$ 23,391 $ 2,405
Aug 13, 12 AM $ 0.0000209
-6.30%
$ 20,928 $ 4,441
Aug 12, 1 PM $ 0.0000203
+0.00%
$ 20,342 $ 3,998
Aug 12, 12 PM $ 0.0000213
+0.00%
$ 21,321 $ 3,360
Aug 12, 5 AM $ 0.0000229
+0.00%
$ 22,904 $ 3,852
Aug 12, 3 AM $ 0.0000213
+0.00%
$ 21,291 $ 3,063
Aug 12, 2 AM $ 0.0000196
+0.00%
$ 19,637 $ 2,463
Aug 12, 1 AM $ 0.0000211
+0.00%
$ 21,095 $ 1,844
Aug 11, 3 PM $ 0.0000192
+0.00%
$ 19,164 $ 1,026
Aug 11, 9 AM $ 0.0000212
+0.00%
$ 21,244 $ 735
Aug 10, 5 PM $ 0.0000167
+0.00%
$ 16,724 $ 2,006
Aug 10, 4 PM $ 0.0000165
+0.00%
$ 16,512 $ 1,902
Aug 10, 3 PM $ 0.0000168
+0.00%
$ 16,750 $ 1,682
Aug 10, 2 PM $ 0.0000178
+0.00%
$ 17,833 $ 1,606
Aug 10, 7 AM $ 0.000018
+0.00%
$ 18,040 $ 1,916
Aug 10, 3 AM $ 0.0000201
+0.51%
$ 20,088 $ 2,483
Aug 9, 10 PM $ 0.0000186
+0.00%
$ 18,649 $ 2,214
Aug 9, 4 PM $ 0.0000174
+0.00%
$ 17,428 $ 1,964
Aug 9, 1 PM $ 0.0000173
+0.00%
$ 17,299 $ 1,654
Aug 9, 12 PM $ 0.0000169
+0.00%
$ 16,946 $ 2,866
Aug 9, 3 AM $ 0.0000176
+0.00%
$ 17,599 $ 3,258
Aug 9, 1 AM $ 0.0000165
+0.00%
$ 16,521 $ 3,063
Aug 8, 11 PM $ 0.0000172
+0.00%
$ 17,162 $ 2,695
Aug 8, 1 PM $ 0.0000176
-6.14%
$ 17,643 $ 2,906
Aug 8, 12 PM $ 0.0000177
+0.00%
$ 17,684 $ 1,784
Aug 8, 8 AM $ 0.0000161
+0.00%
$ 16,121 $ 1,314
Aug 8, 7 AM $ 0.0000171
+0.00%
$ 17,113 $ 1,462
Aug 8, 1 AM $ 0.000016
+0.00%
$ 15,951 $ 3,461
Aug 7, 7 PM $ 0.0000157
+0.00%
$ 15,689 $ 3,737
Aug 7, 5 PM $ 0.0000165
+0.00%
$ 16,493 $ 3,877
Aug 7, 7 AM $ 0.0000161
+0.00%
$ 16,084 $ 3,748
Aug 7, 6 AM $ 0.0000144
+0.00%
$ 14,422 $ 3,283
Aug 7, 4 AM $ 0.000016
+12.45%
$ 15,963 $ 2,692
Download