GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000015
+0.00%
$ 14,960 $ 2,256
Aug 6, 8 PM $ 0.0000162
+0.00%
$ 16,181 $ 1,784
Aug 6, 6 PM $ 0.0000147
+0.00%
$ 14,662 $ 1,392
Aug 6, 8 AM $ 0.0000127
+0.00%
$ 12,651 $ 1,198
Aug 6, 7 AM $ 0.0000137
+0.00%
$ 13,708 $ 932
Aug 6, 5 AM $ 0.0000144
+0.00%
$ 14,426 $ 1,233
Aug 6, 4 AM $ 0.0000147
+0.00%
$ 14,719 $ 1,201
Aug 6, 3 AM $ 0.0000149
+0.71%
$ 14,858 $ 1,175
Aug 5, 10 PM $ 0.0000144
+0.00%
$ 14,388 $ 1,581
Aug 5, 3 PM $ 0.000014
+0.00%
$ 14,040 $ 2,195
Aug 5, 9 AM $ 0.0000141
+0.00%
$ 14,088 $ 2,069
Aug 5, 5 AM $ 0.0000131
+0.00%
$ 13,087 $ 1,702
Aug 5, 2 AM $ 0.0000119
+0.00%
$ 11,910 $ 1,215
Aug 5, 1 AM $ 0.000013
+0.00%
$ 13,007 $ 974
Aug 4, 9 PM $ 0.0000138
+0.00%
$ 13,779 $ 471
Aug 4, 7 PM $ 0.0000127
+0.00%
$ 12,678 $ 258
Aug 4, 1 PM $ 0.0000116
+0.00%
$ 11,638 $ 213
Aug 4, 12 PM $ 0.0000117
+0.00%
$ 11,654 $ 178
Aug 4, 10 AM $ 0.0000115
+0.00%
$ 11,490 $ 148
Aug 4, 7 AM $ 0.0000115
-1.57%
$ 11,473 $ 88
Aug 2, 6 PM $ 0.0000101
+0.00%
$ 10,139 $ 685
Aug 2, 8 AM $ 0.0000109
+0.00%
$ -- $ 1,039
Aug 1, 8 PM $ 0.0₅901
+0.00%
$ 9,011 $ 2,695
Aug 1, 6 PM $ 0.0₅952
+0.00%
$ 9,524 $ 2,329
Aug 1, 3 PM $ 0.0000105
+0.00%
$ 10,495 $ 2,343
Aug 1, 1 PM $ 0.0000106
+0.00%
$ 10,568 $ 2,401
Aug 1, 5 AM $ 0.0₅91
+0.00%
$ -- $ 3,262
Aug 1, 4 AM $ 0.0₅969
+0.00%
$ 9,688 $ 2,994
Aug 1, 1 AM $ 0.0₅881
+0.00%
$ 8,809 $ 3,511
Aug 1, 12 AM $ 0.0₅982
-5.98%
$ 9,822 $ 3,259
Jul 31, 9 PM $ 0.0₅922
+0.00%
$ 9,217 $ 2,557
Jul 31, 2 PM $ 0.0₅878
+0.00%
$ 8,781 $ 3,044
Jul 31, 12 PM $ 0.0₅96
+0.00%
$ 9,598 $ 2,630
Jul 31, 11 AM $ 0.0₅868
+0.00%
$ 8,685 $ 2,441
Jul 31, 5 AM $ 0.0₅814
-7.95%
$ 8,136 $ 2,422
Jul 31, 2 AM $ 0.0₅794
+0.00%
$ 7,938 $ 1,737
Jul 31, 1 AM $ 0.0₅863
-8.45%
$ 8,634 $ 1,406
Jul 30, 8 PM $ 0.0₅861
+0.00%
$ 8,606 $ 939
Jul 30, 6 PM $ 0.0₅886
+0.00%
$ 8,860 $ 596
Jul 30, 3 PM $ 0.0₅8
+0.00%
$ 8,004 $ 297
Jul 29, 9 AM $ 0.0₅674
+0.00%
$ 6,745 $ 643
Jul 29, 5 AM $ 0.0₅667
+0.00%
$ 6,675 $ 1,089
Jul 28, 10 PM $ 0.0₅682
+0.00%
$ 6,823 $ 873
Jul 28, 6 PM $ 0.0₅718
+0.00%
$ 7,185 $ 859
Jul 28, 5 PM $ 0.0₅644
+0.00%
$ 6,440 $ 699
Jul 28, 9 AM $ 0.0₅669
+4.85%
$ 6,693 $ 953
Jul 28, 6 AM $ 0.0₅664
+0.00%
$ 6,645 $ 636
Jul 27, 8 PM $ 0.0₅647
+0.00%
$ 6,472 $ 568
Jul 27, 3 PM $ 0.0₅684
+0.00%
$ 6,837 $ 308
Jul 27, 10 AM $ 0.0₅625
+0.00%
$ 6,254 $ 155