GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₅527
+0.00%
$ 5,267 $ 131
Jan 19, 8 AM $ 0.0₅104
+0.00%
$ 1,039 $ 21
Jan 17, 3 AM $ 0.0₅111
+0.00%
$ 1,112 $ 160
Jan 16, 10 PM $ 0.0₅109
+0.00%
$ 1,089 $ 128
Jan 16, 8 AM $ 0.0₅105
+0.00%
$ 1,054 $ 49
Jan 15, 11 PM $ 0.0₆971
+0.00%
$ 971 $ 226
Jan 15, 12 PM $ 0.0₅104
+0.00%
$ 1,042 $ 229
Jan 15, 5 AM $ 0.0₅111
+0.00%
$ 1,107 $ 170
Jan 14, 11 PM $ 0.0₅112
+0.00%
$ 1,118 $ 132
Jan 14, 6 PM $ 0.0₅112
+0.00%
$ 1,118 $ 49
Jan 13, 5 PM $ 0.0₆941
+0.00%
$ 941 $ 90
Jan 11, 6 PM $ 0.0₆805
+0.00%
$ 805 $ 503
Jan 11, 6 AM $ 0.0₆794
+0.00%
$ 794 $ 490
Jan 11, 1 AM $ 0.0₆836
+0.00%
$ 836 $ 475
Jan 10, 3 AM $ 0.0₆801
+0.00%
$ 801 $ 442
Jan 9, 6 PM $ 0.0₆789
+0.00%
$ 789 $ 396
Jan 9, 4 PM $ 0.0₆811
+7.18%
$ 811 $ 374
Jan 9, 11 AM $ 0.0₆797
+0.00%
$ 797 $ 275
Jan 9, 6 AM $ 0.0₆772
+0.00%
$ 772 $ 184
Jan 9, 4 AM $ 0.0₆752
+0.00%
$ 752 $ 144
Jan 8, 2 PM $ 0.0₆759
+0.00%
$ 759 $ 99
Jan 8, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 63
Jan 8, 1 AM $ 0.0₆761
+0.00%
$ 761 $ 27
Jan 3, 3 PM $ 0.0₆532
+0.00%
$ 532 $ 116
Jan 3, 7 AM $ 0.0₆56
+0.00%
$ 560 $ 98
Jan 2, 7 AM $ 0.0₆614
+0.00%
$ 614 $ 121
Jan 1, 7 PM $ 0.0₆585
+0.00%
$ 585 $ 99
Jan 1, 1 PM $ 0.0₆591
+0.00%
$ 591 $ 60
Dec 15, 9 PM $ 0.0₅144
+0.00%
$ 1,444 $ 2,079
Dec 15, 2 AM $ 0.0₅166
+0.00%
$ 1,659 $ 2,178
Dec 14, 11 PM $ 0.0₅177
+0.00%
$ 1,773 $ 2,136
Dec 14, 6 PM $ 0.0₅17
+0.00%
$ 1,698 $ 2,066
Dec 14, 1 AM $ 0.0₅184
+0.00%
$ 1,842 $ 2,180
Dec 13, 8 PM $ 0.0₅201
+0.00%
$ 2,012 $ 2,110
Dec 13, 7 PM $ 0.0₅19
+0.00%
$ 1,904 $ 2,031
Dec 13, 9 AM $ 0.0₅219
+0.00%
$ 2,192 $ 2,131
Dec 13, 5 AM $ 0.0₅226
+0.00%
$ 2,262 $ 2,091
Dec 12, 5 PM $ 0.0₅226
+0.00%
$ 2,262 $ 2,158
Dec 11, 11 AM $ 0.0₅302
+0.00%
$ 3,017 $ 2,815
Dec 11, 1 AM $ 0.0₅32
+0.00%
$ 3,200 $ 2,970
Dec 10, 7 PM $ 0.0₅337
+0.00%
$ 3,368 $ 2,872
Dec 10, 2 AM $ 0.0₅348
+0.00%
$ 3,484 $ 2,970
Dec 9, 1 PM $ 0.0₅387
+0.00%
$ 3,869 $ 2,944
Dec 9, 12 AM $ 0.0₅396
+0.00%
$ 3,959 $ 3,085
Dec 8, 1 AM $ 0.0₅396
+0.00%
$ 3,956 $ 3,024
Dec 7, 10 PM $ 0.0₅418
+0.00%
$ 4,175 $ 2,828
Dec 7, 6 PM $ 0.0₅411
+0.00%
$ 4,115 $ 2,510
Dec 7, 8 AM $ 0.0₅446
+6.04%
$ 4,460 $ 2,503
Dec 7, 12 AM $ 0.0₅437
+0.00%
$ 4,365 $ 2,461
Dec 6, 11 PM $ 0.0₅471
+0.00%
$ -- $ 2,305