GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₅627
+0.00%
$ 6,271 $ 1,221
Jul 25, 11 AM $ 0.0₅649
+0.00%
$ 6,488 $ 1,438
Jul 25, 9 AM $ 0.0₅713
+0.00%
$ 7,127 $ 1,408
Jul 25, 6 AM $ 0.0₅708
+0.00%
$ 7,083 $ 1,115
Jul 24, 5 PM $ 0.0₅608
+0.00%
$ 6,080 $ 776
Jul 24, 4 PM $ 0.0₅681
+0.00%
$ 6,813 $ 758
Jul 24, 3 PM $ 0.0₅688
+0.05%
$ 6,884 $ 740
Jul 24, 2 PM $ 0.0₅617
+0.00%
$ 6,174 $ 227
Jul 21, 10 PM $ 0.0₅53
+0.00%
$ 5,297 $ 573
Jul 21, 6 PM $ 0.0₅57
+7.43%
$ 5,705 $ 432
Jul 21, 3 PM $ 0.0₅569
+0.00%
$ 5,690 $ 99
Jul 21, 9 AM $ 0.0₅519
-1.48%
$ 5,186 $ 205
Jul 20, 6 PM $ 0.0₅492
+0.00%
$ 4,917 $ 598
Jul 20, 10 AM $ 0.0₅475
+0.00%
$ 4,749 $ 437
Jul 20, 9 AM $ 0.0₅495
+0.00%
$ 4,951 $ 290
Jul 20, 4 AM $ 0.0₅463
-7.22%
$ 4,631 $ 290
Jul 20, 3 AM $ 0.0₅501
+0.00%
$ 5,008 $ 142
Jul 19, 8 AM $ 0.0₅481
+0.00%
$ 4,809 $ 147
Jul 17, 11 PM $ 0.0₅46
+0.00%
$ 4,601 $ 616
Jul 17, 6 PM $ 0.0₅461
+0.00%
$ 4,612 $ 607
Jul 17, 11 AM $ 0.0₅47
+0.00%
$ 4,701 $ 610
Jul 17, 6 AM $ 0.0₅507
+0.00%
$ 5,065 $ 648
Jul 17, 1 AM $ 0.0₅454
+0.00%
$ 4,544 $ 675
Jul 16, 11 PM $ 0.0₅483
-5.07%
$ 4,831 $ 577
Jul 16, 2 PM $ 0.0₅45
+0.00%
$ 4,500 $ 455
Jul 16, 8 AM $ 0.0₅41
+0.00%
$ 4,104 $ 284
Jul 16, 5 AM $ 0.0₅451
+0.00%
$ 4,515 $ 246
Jul 15, 5 PM $ 0.0₅415
+0.00%
$ 4,147 $ 207
Jul 15, 7 AM $ 0.0₅435
+0.00%
$ 4,352 $ 367
Jul 15, 4 AM $ 0.0₅407
+0.00%
$ 4,065 $ 328
Jul 15, 2 AM $ 0.0₅42
+0.00%
$ 4,195 $ 289
Jul 14, 3 PM $ 0.0₅403
+0.00%
$ 4,031 $ 143
Jul 13, 4 AM $ 0.0₅354
+0.00%
$ 3,537 $ 246
Jul 13, 2 AM $ 0.0₅364
+0.00%
$ 3,642 $ 231
Jul 13, 12 AM $ 0.0₅399
+0.00%
$ 3,994 $ 137
Jul 12, 2 AM $ 0.0₅324
+0.00%
$ 3,244 $ 213
Jul 11, 9 PM $ 0.0₅286
+0.00%
$ 2,857 $ 172
Jul 11, 1 PM $ 0.0₅31
+0.00%
$ 3,098 $ 286
Jul 10, 11 PM $ 0.0₅29
+0.00%
$ 2,896 $ 220
Jul 10, 7 PM $ 0.0₅301
+0.00%
$ 3,010 $ 143
Jul 9, 2 PM $ 0.0₅278
+0.00%
$ 2,784 $ 298
Jul 9, 11 AM $ 0.0₅296
+0.00%
$ 2,960 $ 268
Jul 9, 1 AM $ 0.209
+0.00%
$ 208.53 million $ 5.59 million
Jul 8, 11 AM $ 0.185
+0.00%
$ 185.41 million $ 13.92 million
Jul 7, 10 PM $ 0.188
+0.00%
$ 188.33 million $ 14.7 million
Jul 7, 6 PM $ 0.202
+0.00%
$ 202.41 million $ 15.22 million
Jul 7, 5 PM $ 0.188
+0.00%
$ 187.8 million $ 11.28 million
Jul 7, 5 AM $ 0.178
+0.00%
$ 178.01 million $ 20.42 million
Jul 6, 9 PM $ 0.194
+0.00%
$ 194.43 million $ 24.41 million
Jul 6, 2 PM $ 0.175
+0.00%
$ 174.58 million $ 16.38 million