GRAPHENEOS.ORG github.com/grapheneos/GRAPHENEOS.ORG Historical Data

GRAPHENEOS.ORG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.129
+0.00%
$ 128.75 million $ 7.01 million
Jun 27, 2 PM $ 0.0843
+0.00%
$ 84.31 million $ 8.98 million
Jun 26, 6 PM $ 0.1
+0.00%
$ 100.07 million $ 11.1 million
Jun 26, 5 PM $ 0.0934
+0.00%
$ 93.45 million $ 8.79 million
Jun 26, 7 AM $ 0.0885
+0.00%
$ 88.51 million $ 4.25 million
Jun 21, 11 PM $ 0.0745
-4.11%
$ 74.47 million $ 6.18 million
May 26, 12 AM $ 0.00525
+0.00%
$ 5.25 million $ 239,519
May 24, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 198,360
May 21, 10 PM $ 0.00377
+0.61%
$ 3.77 million $ 441,486
May 13, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 288,268
May 11, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 52,004
Apr 29, 1 AM $ 0.000405
+0.00%
$ 405,472 $ 34,828
Apr 10, 6 AM $ 0.0000964
+0.00%
$ 96,427 $ 18,732
Apr 6, 4 PM $ 0.0000594
+0.00%
$ 59,387 $ 10,206
Apr 6, 1 AM $ 0.0000596
+0.00%
$ 59,593 $ 3,661
Mar 31, 10 AM $ 0.0000185
+0.00%
$ 18,478 $ 1,687
Mar 28, 12 AM $ 0.0000173
+0.00%
$ 17,315 $ 572
Mar 25, 7 PM $ 0.0000204
-2.52%
$ 20,426 $ 3,171
Mar 25, 6 PM $ 0.0000201
+0.00%
$ 20,069 $ 2,607
Mar 24, 5 PM $ 0.0000195
+0.00%
$ 19,489 $ 3,493
Mar 23, 7 PM $ 0.0000193
+7.21%
$ 19,271 $ 3,944
Mar 23, 5 PM $ 0.000019
+0.00%
$ 19,047 $ 2,954
Mar 22, 8 PM $ 0.0000197
+0.00%
$ 19,702 $ 5,099
Mar 22, 4 PM $ 0.0000194
+0.00%
$ 19,431 $ 4,958
Mar 22, 5 AM $ 0.0000215
+0.00%
$ 21,545 $ 3,923
Mar 22, 1 AM $ 0.0000206
+0.00%
$ 20,627 $ 2,159
Mar 21, 11 PM $ 0.0000202
+0.00%
$ 20,163 $ 865
Mar 21, 5 PM $ 0.0000179
+0.00%
$ 17,922 $ 1,236
Mar 20, 10 PM $ 0.0000191
+0.00%
$ 19,130 $ 2,825
Mar 19, 1 PM $ 0.0000205
+0.00%
$ 20,539 $ 7,969
Mar 19, 9 AM $ 0.0000245
+13.69%
$ 24,499 $ 6,229
Mar 18, 6 PM $ 0.0000219
+1.40%
$ 21,949 $ 5,464
Mar 18, 5 PM $ 0.0000241
+0.00%
$ -- $ 4,388
Mar 18, 4 PM $ 0.0000229
+0.00%
$ 22,860 $ 3,825
Mar 18, 9 AM $ 0.0000231
+0.00%
$ 23,122 $ 3,179
Mar 18, 1 AM $ 0.0000199
+0.00%
$ 19,899 $ 3,073
Mar 17, 8 PM $ 0.0000218
+8.78%
$ 21,832 $ 4,222
Mar 16, 9 PM $ 0.0000221
-0.97%
$ 22,090 $ 1,019
Mar 15, 5 PM $ 0.0000232
+0.00%
$ 23,228 $ 4,668
Mar 14, 10 PM $ 0.0000232
+0.00%
$ 23,182 $ 3,506
Mar 14, 9 PM $ 0.0000208
+0.00%
$ 20,765 $ 2,721
Mar 14, 2 AM $ 0.0000209
+0.00%
$ 20,945 $ 3,239
Mar 13, 3 PM $ 0.0000226
+0.00%
$ 22,556 $ 1,037
Mar 11, 6 PM $ 0.0000192
+0.00%
$ 19,156 $ 4,927
Mar 11, 3 PM $ 0.0000193
+0.00%
$ 19,346 $ 4,213
Mar 11, 12 PM $ 0.0000182
-5.07%
$ 18,174 $ 3,735
Mar 11, 8 AM $ 0.0000177
+0.00%
$ 17,748 $ 2,624
Mar 11, 6 AM $ 0.0000183
+0.00%
$ 18,334 $ 2,066
Mar 11, 3 AM $ 0.000016
-2.48%
$ 16,044 $ 1,450
Mar 10, 9 PM $ 0.0000147
+0.00%
$ 14,677 $ 868