RWAU Token Historical Data

RWAU
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000134
+0.00%
$-- $25
Nov 16, 2025 $0.000247
-0.80%
$-- $95
Nov 15, 2025 $0.000144
+8.75%
$-- $12
Nov 14, 2025 $0.000139
+142.14%
$-- $6
Nov 13, 2025 $0.0000339
-4.03%
$712 $2
Nov 12, 2025 $0.0000362
-1.52%
$-- $1
Nov 11, 2025 $0.0000372
-4.36%
$-- $6
Nov 10, 2025 $0.0000389
+123.30%
$817 $4
Nov 9, 2025 $0.0000475
-0.69%
$-- $4
Nov 8, 2025 $0.0000512
-2.34%
$-- $1
Nov 7, 2025 $0.0000575
+6.45%
$1,207 $5
Nov 6, 2025 $0.0000537
-28.33%
$1,128 $1
Nov 5, 2025 $0.0000758
-2.09%
$-- $11
Nov 4, 2025 $0.0000852
-9.16%
$1,788 $3
Nov 3, 2025 $0.000102
-6.51%
$2,150 $21
Nov 2, 2025 $0.000117
-5.36%
$2,448 $21
Nov 1, 2025 $0.000122
-0.13%
$2,555 $17
Oct 31, 2025 $0.000125
-2.50%
$-- $9
Oct 30, 2025 $0.000135
-0.44%
$-- $22
Oct 29, 2025 $0.000141
+0.90%
$2,965 $20
Oct 28, 2025 $0.000146
-1.63%
$-- $12
Oct 27, 2025 $0.000149
-1.24%
$-- $6
Oct 26, 2025 $0.000153
-6.71%
$-- $435
Oct 25, 2025 $0.000168
-7.30%
$3,534 $322
Oct 24, 2025 $0.000189
-4.21%
$-- $355
Oct 23, 2025 $0.000197
-1.93%
$-- $321
Oct 22, 2025 $0.00017
-12.79%
$-- $219
Oct 21, 2025 $0.000213
+0.10%
$-- $172
Oct 20, 2025 $0.000217
+0.00%
$-- $147
Oct 19, 2025 $0.000224
+1.95%
$-- $114
Oct 18, 2025 $0.000221
-6.27%
$-- $105
Oct 17, 2025 $0.000238
-4.25%
$4,994 $98
Oct 15, 2025 $0.000267
+0.00%
$-- $85
Oct 14, 2025 $0.000277
-0.05%
$5,824 $81
Oct 12, 2025 $0.000296
+2.89%
$6,225 $54
Oct 11, 2025 $0.000302
+2.90%
$-- $36
Oct 10, 2025 $0.000367
+0.00%
$-- $116
Oct 9, 2025 $0.000373
-5.60%
$7,833 $87
Oct 8, 2025 $0.000425
-7.73%
$-- $44
Oct 7, 2025 $0.000463
+0.60%
$9,722 $91
Oct 6, 2025 $0.000601
+0.00%
$-- $17
Oct 5, 2025 $0.000595
+0.00%
$-- $3,379
Oct 4, 2025 $0.000596
+0.44%
$12,523 $1,455
Oct 3, 2025 $0.000598
+1.62%
$12,554 $3,357
Oct 2, 2025 $0.00059
-28.27%
$-- $1,360
Oct 1, 2025 $0.00192
+9.90%
$40,291 $1,853
Sep 30, 2025 $0.00172
-2.60%
$-- $1,634
Sep 29, 2025 $0.00176
+0.29%
$-- $1,646
Download