Coinranking
RWAU Token Historical Data
RWAU
| Date | | |
|---|---|---|
| Jan 10, 2026 | $ 0.000134 | +0.00% |
| Nov 16, 2025 | $ 0.000247 | -0.80% |
| Nov 15, 2025 | $ 0.000144 | +8.75% |
| Nov 14, 2025 | $ 0.000139 | +142.14% |
| Nov 13, 2025 | $ 0.0000339 | -4.03% |
| Nov 12, 2025 | $ 0.0000362 | -1.52% |
| Nov 11, 2025 | $ 0.0000372 | -4.36% |
| Nov 10, 2025 | $ 0.0000389 | +123.30% |
| Nov 9, 2025 | $ 0.0000475 | -0.69% |
| Nov 8, 2025 | $ 0.0000512 | -2.34% |
| Nov 7, 2025 | $ 0.0000575 | +6.45% |
| Nov 6, 2025 | $ 0.0000537 | -28.33% |
| Nov 5, 2025 | $ 0.0000758 | -2.09% |
| Nov 4, 2025 | $ 0.0000852 | -9.16% |
| Nov 3, 2025 | $ 0.000102 | -6.51% |
| Nov 2, 2025 | $ 0.000117 | -5.36% |
| Nov 1, 2025 | $ 0.000122 | -0.13% |
| Oct 31, 2025 | $ 0.000125 | -2.50% |
| Oct 30, 2025 | $ 0.000135 | -0.44% |
| Oct 29, 2025 | $ 0.000141 | +0.90% |
| Oct 28, 2025 | $ 0.000146 | -1.63% |
| Oct 27, 2025 | $ 0.000149 | -1.24% |
| Oct 26, 2025 | $ 0.000153 | -6.71% |
| Oct 25, 2025 | $ 0.000168 | -7.30% |
| Oct 24, 2025 | $ 0.000189 | -4.21% |
| Oct 23, 2025 | $ 0.000197 | -1.93% |
| Oct 22, 2025 | $ 0.00017 | -12.79% |
| Oct 21, 2025 | $ 0.000213 | +0.10% |
| Oct 20, 2025 | $ 0.000217 | +0.00% |
| Oct 19, 2025 | $ 0.000224 | +1.95% |
| Oct 18, 2025 | $ 0.000221 | -6.27% |
| Oct 17, 2025 | $ 0.000238 | -4.25% |
| Oct 15, 2025 | $ 0.000267 | +0.00% |
| Oct 14, 2025 | $ 0.000277 | -0.05% |
| Oct 12, 2025 | $ 0.000296 | +2.89% |
| Oct 11, 2025 | $ 0.000302 | +2.90% |
| Oct 10, 2025 | $ 0.000367 | +0.00% |
| Oct 9, 2025 | $ 0.000373 | -5.60% |
| Oct 8, 2025 | $ 0.000425 | -7.73% |
| Oct 7, 2025 | $ 0.000463 | +0.60% |
| Oct 6, 2025 | $ 0.000601 | +0.00% |
| Oct 5, 2025 | $ 0.000595 | +0.00% |
| Oct 4, 2025 | $ 0.000596 | +0.44% |
| Oct 3, 2025 | $ 0.000598 | +1.62% |
| Oct 2, 2025 | $ 0.00059 | -28.27% |
| Oct 1, 2025 | $ 0.00192 | +9.90% |
| Sep 30, 2025 | $ 0.00172 | -2.60% |
| Sep 29, 2025 | $ 0.00176 | +0.29% |
Previous