RWAU Token Historical Data

RWAU
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000134
+0.00%
$ -- $ 25
Nov 16, 8 AM $ 0.000247
-0.80%
$ 5,191 $ 95
Nov 15, 2 PM $ 0.000144
+4.77%
$ 3,020 $ 12
Nov 15, 11 AM $ 0.00013
-1.80%
$ 2,728 $ 7
Nov 14, 2 PM $ 0.000139
-3.32%
$ 2,926 $ 6
Nov 14, 9 AM $ 0.000151
-0.94%
$ 3,176 $ 1
Nov 14, 2 AM $ 0.0000575
+0.00%
$ 1,208 $ 3
Nov 13, 5 PM $ 0.0000339
+0.00%
$ 712 $ 2
Nov 13, 11 AM $ 0.000035
-0.89%
$ 735 $ 2
Nov 12, 12 PM $ 0.0000362
-0.42%
$ 759 $ 1
Nov 12, 10 AM $ 0.0000366
-0.42%
$ 768 $ 0
Nov 11, 2 PM $ 0.0000372
+0.00%
$ 782 $ 6
Nov 11, 11 AM $ 0.0000381
-0.72%
$ 800 $ 5
Nov 11, 10 AM $ 0.0000386
-0.91%
$ 810 $ 5
Nov 10, 5 PM $ 0.0000389
+0.00%
$ 817 $ 4
Nov 10, 1 PM $ 0.0000404
+0.00%
$ 848 $ 4
Nov 10, 12 PM $ 0.0000403
-2.91%
$ 847 $ 4
Nov 10, 3 AM $ 0.0000174
+0.00%
$ 366 $ 5
Nov 9, 4 PM $ 0.0000475
+0.00%
$ 998 $ 4
Nov 9, 12 PM $ 0.000047
-1.00%
$ 986 $ 3
Nov 9, 3 AM $ 0.0000479
+0.00%
$ 1,005 $ 2
Nov 8, 2 PM $ 0.0000512
-0.93%
$ 1,075 $ 1
Nov 8, 1 PM $ 0.000053
+0.00%
$ 1,114 $ 0
Nov 8, 6 AM $ 0.0000524
+0.00%
$ 1,101 $ 9
Nov 7, 10 PM $ 0.0000575
+0.00%
$ 1,207 $ 5
Nov 7, 7 PM $ 0.0000586
-1.24%
$ 1,230 $ 5
Nov 7, 8 AM $ 0.0000564
-1.10%
$ 1,184 $ 4
Nov 7, 1 AM $ 0.0000537
-0.56%
$ 1,128 $ 2
Nov 6, 6 PM $ 0.0000537
+0.00%
$ 1,128 $ 1
Nov 6, 1 AM $ 0.0000739
-1.33%
$ 1,552 $ 11
Nov 5, 3 PM $ 0.0000758
+0.00%
$ 1,593 $ 11
Nov 5, 12 PM $ 0.000077
-1.45%
$ 1,617 $ 9
Nov 5, 2 AM $ 0.0000775
+0.00%
$ 1,627 $ 9
Nov 4, 8 PM $ 0.0000852
-0.50%
$ 1,788 $ 3
Nov 4, 11 AM $ 0.0000929
-1.42%
$ 1,951 $ 2
Nov 4, 1 AM $ 0.0000969
+3.35%
$ 2,035 $ 7
Nov 3, 6 PM $ 0.000102
-0.75%
$ 2,150 $ 21
Nov 3, 2 PM $ 0.000108
+0.00%
$ 2,272 $ 22
Nov 3, 8 AM $ 0.00011
+0.00%
$ 2,300 $ 22
Nov 2, 5 PM $ 0.000117
+0.00%
$ 2,448 $ 21
Nov 2, 11 AM $ 0.000119
-0.75%
$ 2,496 $ 19
Nov 2, 7 AM $ 0.000122
-1.15%
$ 2,557 $ 18
Nov 1, 10 PM $ 0.000122
+0.00%
$ 2,555 $ 17
Nov 1, 3 PM $ 0.00012
+0.00%
$ 2,530 $ 16
Nov 1, 8 AM $ 0.000121
-0.84%
$ 2,537 $ 13
Nov 1, 1 AM $ 0.000121
-0.39%
$ 2,549 $ 12
Oct 31, 4 PM $ 0.000125
+0.00%
$ 2,630 $ 9
Oct 31, 3 PM $ 0.000126
+0.00%
$ 2,636 $ 9
Oct 31, 5 AM $ 0.000127
-0.44%
$ 2,659 $ 6
Oct 31, 2 AM $ 0.000128
-0.46%
$ 2,685 $ 3
Download