RWAU Token Historical Data

RWAU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000135
-0.44%
$ 2,826 $ 22
Oct 29, 5 PM $ 0.000141
+0.00%
$ 2,965 $ 20
Oct 29, 5 PM $ 0.000141
+0.00%
$ 2,965 $ 20
Oct 29, 5 PM $ 0.000141
+0.00%
$ 2,965 $ 20
Oct 29, 5 PM $ 0.000141
+0.00%
$ 2,965 $ 20
Oct 29, 8 AM $ 0.000139
-0.54%
$ 2,923 $ 18
Oct 29, 8 AM $ 0.000139
-0.54%
$ 2,923 $ 18
Oct 29, 8 AM $ 0.000139
-0.54%
$ 2,923 $ 18
Oct 29, 8 AM $ 0.000139
-0.54%
$ 2,923 $ 18
Oct 28, 4 PM $ 0.000146
-0.30%
$ 3,059 $ 12
Oct 28, 10 AM $ 0.000148
-0.05%
$ 3,108 $ 9
Oct 27, 4 PM $ 0.000149
-1.01%
$ 3,130 $ 6
Oct 27, 3 PM $ 0.000151
+0.00%
$ 3,169 $ 1
Oct 26, 4 PM $ 0.000153
+0.00%
$ 3,217 $ 435
Oct 26, 6 AM $ 0.000152
-3.33%
$ 3,199 $ 320
Oct 26, 3 AM $ 0.000161
-2.22%
$ 3,372 $ 317
Oct 25, 5 PM $ 0.000168
+0.00%
$ 3,534 $ 322
Oct 25, 4 PM $ 0.00017
+0.09%
$ 3,561 $ 322
Oct 25, 2 PM $ 0.000171
+0.00%
$ 3,583 $ 385
Oct 25, 3 AM $ 0.000182
+0.00%
$ 3,812 $ 368
Oct 24, 2 PM $ 0.000189
+0.00%
$ 3,968 $ 355
Oct 24, 2 AM $ 0.000197
-0.33%
$ 4,128 $ 324
Oct 23, 3 PM $ 0.000197
-0.19%
$ 4,137 $ 321
Oct 23, 1 PM $ 0.000198
+0.00%
$ 4,152 $ 329
Oct 23, 6 AM $ 0.000201
+0.00%
$ 4,218 $ 329
Oct 22, 3 PM $ 0.00017
+12.33%
$ 3,576 $ 219
Oct 22, 2 AM $ 0.000195
+0.00%
$ 4,101 $ 175
Oct 21, 4 PM $ 0.000213
+0.00%
$ 4,482 $ 172
Oct 21, 3 AM $ 0.000213
+0.00%
$ 4,477 $ 161
Oct 20, 2 AM $ 0.000217
+0.00%
$ 4,562 $ 147
Oct 19, 4 PM $ 0.000224
-0.27%
$ 4,706 $ 114
Oct 19, 1 AM $ 0.00022
+0.00%
$ 4,615 $ 129
Oct 18, 4 PM $ 0.000221
-0.24%
$ 4,647 $ 105
Oct 18, 8 AM $ 0.000228
+0.00%
$ 4,782 $ 107
Oct 18, 2 AM $ 0.000236
+0.00%
$ 4,958 $ 107
Oct 17, 7 PM $ 0.000238
+0.00%
$ 4,994 $ 98
Oct 17, 1 PM $ 0.000239
+0.00%
$ 5,022 $ 93
Oct 17, 2 AM $ 0.000248
+0.00%
$ 5,216 $ 93
Oct 15, 4 PM $ 0.000267
+0.00%
$ 5,601 $ 85
Oct 14, 6 PM $ 0.000277
-0.05%
$ 5,824 $ 81
Oct 12, 11 PM $ 0.000296
-0.17%
$ 6,225 $ 54
Oct 12, 7 AM $ 0.000287
+0.00%
$ 6,022 $ 44
Oct 12, 4 AM $ 0.000286
-0.91%
$ 5,996 $ 44
Oct 11, 3 PM $ 0.000302
+0.00%
$ 6,340 $ 36
Oct 11, 2 PM $ 0.000302
+0.00%
$ 6,351 $ 34
Oct 11, 12 PM $ 0.000305
+4.03%
$ 6,409 $ 28
Oct 10, 8 AM $ 0.000367
+0.00%
$ 7,697 $ 116
Oct 9, 6 PM $ 0.000373
+0.00%
$ 7,833 $ 87
Oct 9, 3 PM $ 0.000377
+0.00%
$ 7,915 $ 93
Oct 9, 8 AM $ 0.000388
+0.00%
$ 8,151 $ 79