RWAU Token Historical Data

RWAU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.000395
+0.00%
$ 8,298 $ 77
Oct 8, 2 PM $ 0.000425
-0.06%
$ 8,920 $ 44
Oct 8, 7 AM $ 0.00046
+0.00%
$ 9,667 $ 3
Oct 7, 5 PM $ 0.000463
-0.68%
$ 9,722 $ 91
Oct 7, 4 PM $ 0.000466
+0.00%
$ 9,784 $ 85
Oct 7, 3 PM $ 0.00046
+0.00%
$ 9,664 $ 87
Oct 6, 4 PM $ 0.000601
+0.00%
$ 12,612 $ 17
Oct 5, 2 PM $ 0.000595
+0.00%
$ 12,489 $ 3,379
Oct 4, 6 PM $ 0.000596
+0.00%
$ 12,523 $ 1,455
Oct 4, 5 PM $ 0.000598
+0.00%
$ 12,556 $ 3,319
Oct 4, 6 AM $ 0.000611
-0.03%
$ 12,834 $ 1,479
Oct 4, 5 AM $ 0.000602
-0.73%
$ 12,650 $ 1,457
Oct 4, 4 AM $ 0.000594
+0.00%
$ 12,468 $ 3,305
Oct 3, 9 PM $ 0.000598
+0.00%
$ 12,554 $ 3,357
Oct 3, 6 AM $ 0.000596
+0.00%
$ 12,506 $ 1,374
Oct 3, 1 AM $ 0.000588
+0.00%
$ 12,355 $ 3,283
Oct 2, 4 PM $ 0.00059
+0.52%
$ 12,385 $ 1,360
Oct 2, 1 PM $ 0.000594
-0.43%
$ 12,477 $ 1,380
Oct 2, 12 PM $ 0.000594
+0.00%
$ 12,484 $ 1,372
Oct 2, 11 AM $ 0.000594
+0.00%
$ 12,470 $ 3,291
Oct 2, 2 AM $ 0.000822
+0.00%
$ 17,265 $ 2,971
Oct 1, 5 PM $ 0.00192
+0.00%
$ 40,291 $ 1,853
Oct 1, 3 PM $ 0.00193
+0.00%
$ 40,553 $ 1,652
Oct 1, 11 AM $ 0.00183
+0.00%
$ -- $ 1,732
Oct 1, 2 AM $ 0.00175
+0.00%
$ 36,660 $ 1,673
Download