Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.129
-1.24%
$64.64 million $0
Sep 22, 2025 $0.129
-2.58%
$63.64 million $0.1
Sep 21, 2025 $0.137
-0.08%
$67.38 million $1
Sep 20, 2025 $0.142
+34.22%
$71.05 million $1
Aug 15, 2025 $0.0491
-0.33%
$24.53 million $0
Aug 7, 2025 $0.0489
-0.91%
$24.44 million $1
Aug 6, 2025 $0.0495
+0.50%
$24.75 million $27
Aug 5, 2025 $0.0494
+1.46%
$24.71 million $46
Aug 4, 2025 $0.0488
-0.70%
$24.42 million $92
Aug 3, 2025 $0.0487
+11.08%
$24.26 million $64
Aug 2, 2025 $0.0633
+1.03K%
$17.33 million $15
Aug 1, 2025 $0.00635
+21.40%
$3.88 million $4
Jul 31, 2025 $0.00523
-2.85%
$2.61 million $385
Jul 30, 2025 $0.00538
+0.23%
$2.69 million $387
Jul 29, 2025 $0.00537
-4.82%
$2.69 million $414
Jul 28, 2025 $0.00564
+1.59%
$2.82 million $497
Jul 27, 2025 $0.00555
+9.41%
$2.78 million $386
Jul 26, 2025 $0.00508
+1.01%
$2.54 million $345
Jul 25, 2025 $0.00503
-3.56%
$2.51 million $352
Jul 24, 2025 $0.00521
+0.41%
$2.61 million $367
Jul 23, 2025 $0.00519
-3.94%
$2.6 million $388
Jul 22, 2025 $0.0054
+0.55%
$2.7 million $383
Jul 21, 2025 $0.00537
+1.97%
$2.68 million $382
Jul 20, 2025 $0.00527
+3.80%
$2.63 million $355
Jul 19, 2025 $0.00507
+0.33%
$2.54 million $353
Jul 18, 2025 $0.00505
-2.32%
$2.53 million $401
Jul 17, 2025 $0.00518
-2.69%
$2.59 million $416
Jul 16, 2025 $0.00531
-2.83%
$2.66 million $578
Jul 15, 2025 $0.00547
+0.28%
$2.73 million $395
Jul 14, 2025 $0.00545
-0.95%
$2.73 million $411
Jul 13, 2025 $0.00551
+3.43%
$2.75 million $389
Jul 12, 2025 $0.00532
-2.49%
$2.66 million $401
Jul 11, 2025 $0.00544
-1.55%
$2.72 million $399
Jul 10, 2025 $0.0054
+1.93%
$2.7 million $373
Jul 9, 2025 $0.0053
+0.22%
$2.65 million $366
Jul 8, 2025 $0.00529
+0.00%
$2.64 million $349
Jul 7, 2025 $0.00529
+4.80%
$2.64 million $378
Jul 6, 2025 $0.00584
+0.00%
$2.92 million $401
Jul 5, 2025 $0.00584
+0.00%
$2.92 million $412
Jul 4, 2025 $0.00584
-1.63%
$2.92 million $403
Jul 3, 2025 $0.00594
-0.09%
$2.97 million $401
Jul 2, 2025 $0.00597
+2.58%
$2.99 million $410
Jul 1, 2025 $0.00587
-10.67%
$2.91 million $436
Jun 30, 2025 $0.00657
+0.02%
$3.29 million $449
Jun 29, 2025 $0.00657
-46.49%
$3.29 million $766
Jun 28, 2025 $0.0123
-79.58%
$6.14 million $3,098
Jun 27, 2025 $0.0601
+1.16%
$30.06 million $4,161
Jun 26, 2025 $0.0596
-1.03%
$29.8 million $4,232
Jun 25, 2025 $0.0602
-3.38%
$30.11 million $4,362
Jun 24, 2025 $0.0623
+2.53%
$31.15 million $4,437
Download