URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.129
-1.24%
$ 64.64 million $ 0
Sep 22, 2025 $ 0.129
-2.58%
$ 63.64 million $ 0.1
Sep 21, 2025 $ 0.137
-0.08%
$ 67.38 million $ 1
Sep 20, 2025 $ 0.142
+34.22%
$ 71.05 million $ 1
Aug 15, 2025 $ 0.0491
-0.33%
$ 24.53 million $ 0
Aug 7, 2025 $ 0.0489
-0.91%
$ 24.44 million $ 1
Aug 6, 2025 $ 0.0495
+0.50%
$ 24.75 million $ 27
Aug 5, 2025 $ 0.0494
+1.46%
$ 24.71 million $ 46
Aug 4, 2025 $ 0.0488
-0.70%
$ 24.42 million $ 92
Aug 3, 2025 $ 0.0487
+11.08%
$ 24.26 million $ 64
Aug 2, 2025 $ 0.0633
+1,030.40%
$ 17.33 million $ 15
Aug 1, 2025 $ 0.00635
+21.40%
$ 3.88 million $ 4
Jul 31, 2025 $ 0.00523
-2.85%
$ 2.61 million $ 385
Jul 30, 2025 $ 0.00538
+0.23%
$ 2.69 million $ 387
Jul 29, 2025 $ 0.00537
-4.82%
$ 2.69 million $ 414
Jul 28, 2025 $ 0.00564
+1.59%
$ 2.82 million $ 497
Jul 27, 2025 $ 0.00555
+9.41%
$ 2.78 million $ 386
Jul 26, 2025 $ 0.00508
+1.01%
$ 2.54 million $ 345
Jul 25, 2025 $ 0.00503
-3.56%
$ 2.51 million $ 352
Jul 24, 2025 $ 0.00521
+0.41%
$ 2.61 million $ 367
Jul 23, 2025 $ 0.00519
-3.94%
$ 2.6 million $ 388
Jul 22, 2025 $ 0.0054
+0.55%
$ 2.7 million $ 383
Jul 21, 2025 $ 0.00537
+1.97%
$ 2.68 million $ 382
Jul 20, 2025 $ 0.00527
+3.80%
$ 2.63 million $ 355
Jul 19, 2025 $ 0.00507
+0.33%
$ 2.54 million $ 353
Jul 18, 2025 $ 0.00505
-2.32%
$ 2.53 million $ 401
Jul 17, 2025 $ 0.00518
-2.69%
$ 2.59 million $ 416
Jul 16, 2025 $ 0.00531
-2.83%
$ 2.66 million $ 578
Jul 15, 2025 $ 0.00547
+0.28%
$ 2.73 million $ 395
Jul 14, 2025 $ 0.00545
-0.95%
$ 2.73 million $ 411
Jul 13, 2025 $ 0.00551
+3.43%
$ 2.75 million $ 389
Jul 12, 2025 $ 0.00532
-2.49%
$ 2.66 million $ 401
Jul 11, 2025 $ 0.00544
-1.55%
$ 2.72 million $ 399
Jul 10, 2025 $ 0.0054
+1.93%
$ 2.7 million $ 373
Jul 9, 2025 $ 0.0053
+0.22%
$ 2.65 million $ 366
Jul 8, 2025 $ 0.00529
+0.00%
$ 2.64 million $ 349
Jul 7, 2025 $ 0.00529
+4.80%
$ 2.64 million $ 378
Jul 6, 2025 $ 0.00584
+0.00%
$ 2.92 million $ 401
Jul 5, 2025 $ 0.00584
+0.00%
$ 2.92 million $ 412
Jul 4, 2025 $ 0.00584
-1.63%
$ 2.92 million $ 403
Jul 3, 2025 $ 0.00594
-0.09%
$ 2.97 million $ 401
Jul 2, 2025 $ 0.00597
+2.58%
$ 2.99 million $ 410
Jul 1, 2025 $ 0.00587
-10.67%
$ 2.91 million $ 436
Jun 30, 2025 $ 0.00657
+0.02%
$ 3.29 million $ 449
Jun 29, 2025 $ 0.00657
-46.49%
$ 3.29 million $ 766
Jun 28, 2025 $ 0.0123
-79.58%
$ 6.14 million $ 3,098
Jun 27, 2025 $ 0.0601
+1.16%
$ 30.06 million $ 4,161
Jun 26, 2025 $ 0.0596
-1.03%
$ 29.8 million $ 4,232
Jun 25, 2025 $ 0.0602
-3.38%
$ 30.11 million $ 4,362
Jun 24, 2025 $ 0.0623
+2.53%
$ 31.15 million $ 4,437
Download