URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.129
+22.63%
$ 64.64 million $ 2
Aug 2025 $ 0.0491
+838.00%
$ -- $ 249
Jul 2025 $ 0.00538
-18.08%
$ 2.61 million $ 11,923
Jun 2025 $ 0.00657
-90.05%
$ 3.29 million $ 117,498
May 2025 $ 0.0685
+2.20%
$ 33.02 million $ 235,969
Apr 2025 $ 0.067
+29.21%
$ 33.52 million $ 289,597
Mar 2025 $ 0.0528
+69.77%
$ 26.39 million $ 358,911
Feb 2025 $ 0.0312
-53.28%
$ 15.59 million $ 361,404
Jan 2025 $ 0.0507
+78.78%
$ 35.13 million $ 2.55 million
Download