URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.129
+22.63%
$64.64 million $2
Aug 2025 $0.0491
+838.00%
$-- $249
Jul 2025 $0.00538
-18.08%
$2.61 million $11,923
Jun 2025 $0.00657
-90.05%
$3.29 million $117,498
May 2025 $0.0685
+2.20%
$33.02 million $235,969
Apr 2025 $0.067
+29.21%
$33.52 million $289,597
Mar 2025 $0.0528
+69.77%
$26.39 million $358,911
Feb 2025 $0.0312
-53.28%
$15.59 million $361,404
Jan 2025 $0.0507
+78.78%
$35.13 million $2.55 million
Download