URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.129
-1.24%
$ -- $ 0
Sep 22 $ 0.129
-2.58%
$ -- $ 0.1
Sep 15 $ 0.142
+34.22%
$ 67.38 million $ 1
Aug 11 $ 0.0491
-0.33%
$ -- $ 0
Aug 4 $ 0.0489
-0.63%
$ -- $ 166
Jul 28 $ 0.0633
+1,038.96%
$ 24.26 million $ 1,702
Jul 21 $ 0.00508
-3.57%
$ 2.78 million $ 2,216
Jul 14 $ 0.00507
-7.88%
$ 2.63 million $ 2,553
Jul 7 $ 0.00532
+5.56%
$ 2.75 million $ 2,264
Jun 30 $ 0.00584
-11.05%
$ 2.92 million $ 2,511
Jun 23 $ 0.0123
-79.95%
$ 3.29 million $ 24,797
Jun 16 $ 0.0571
-5.99%
$ 27.91 million $ 24,601
Jun 9 $ 0.0602
+9.32%
$ 30.39 million $ 25,152
Jun 2 $ 0.057
-13.35%
$ 27.54 million $ 25,877
May 26 $ 0.066
-34.90%
$ 32.98 million $ 39,163
May 19 $ 0.0884
-21.77%
$ 43.27 million $ 44,292
May 12 $ 0.102
-3.21%
$ 56.23 million $ 49,795
May 5 $ 0.103
+58.35%
$ 52.67 million $ 53,267
Apr 28 $ 0.0667
+0.50%
$ 32.59 million $ 51,420
Apr 21 $ 0.0664
+5.60%
$ 33.19 million $ 66,416
Apr 14 $ 0.0628
+2.17%
$ 31.43 million $ 58,907
Apr 7 $ 0.0661
+38.05%
$ 34.52 million $ 59,008
Mar 31 $ 0.0516
-8.49%
$ 23.94 million $ 59,632
Mar 24 $ 0.0561
-2.53%
$ 28.22 million $ 65,366
Mar 17 $ 0.0572
+4.89%
$ 28.78 million $ 68,576
Mar 10 $ 0.0558
+11.03%
$ 27.24 million $ 75,233
Mar 3 $ 0.053
+43.05%
$ 25.06 million $ 69,218
Feb 24 $ 0.0371
+34.34%
$ 18.53 million $ 89,723
Feb 17 $ 0.0287
+21.97%
$ 13.79 million $ 52,656
Feb 10 $ 0.022
-6.21%
$ 11.75 million $ 124,478
Feb 3 $ 0.0258
-52.67%
$ 11.67 million $ 72,819
Jan 27 $ 0.0538
+117.38%
$ 26.89 million $ 35,390
Jan 20 $ 0.0251
+7.41%
$ 10.85 million $ 36,810
Jan 13 $ 0.0261
-20.90%
$ 15.55 million $ 2.4 million
Download