URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.129
-1.24%
$-- $0
Sep 22 $0.129
-2.58%
$-- $0.1
Sep 15 $0.142
+34.22%
$67.38 million $1
Aug 11 $0.0491
-0.33%
$-- $0
Aug 4 $0.0489
-0.63%
$-- $166
Jul 28 $0.0633
+1,038.96%
$24.26 million $1,702
Jul 21 $0.00508
-3.57%
$2.78 million $2,216
Jul 14 $0.00507
-7.88%
$2.63 million $2,553
Jul 7 $0.00532
+5.56%
$2.75 million $2,264
Jun 30 $0.00584
-11.05%
$2.92 million $2,511
Jun 23 $0.0123
-79.95%
$3.29 million $24,797
Jun 16 $0.0571
-5.99%
$27.91 million $24,601
Jun 9 $0.0602
+9.32%
$30.39 million $25,152
Jun 2 $0.057
-13.35%
$27.54 million $25,877
May 26 $0.066
-34.90%
$32.98 million $39,163
May 19 $0.0884
-21.77%
$43.27 million $44,292
May 12 $0.102
-3.21%
$56.23 million $49,795
May 5 $0.103
+58.35%
$52.67 million $53,267
Apr 28 $0.0667
+0.50%
$32.59 million $51,420
Apr 21 $0.0664
+5.60%
$33.19 million $66,416
Apr 14 $0.0628
+2.17%
$31.43 million $58,907
Apr 7 $0.0661
+38.05%
$34.52 million $59,008
Mar 31 $0.0516
-8.49%
$23.94 million $59,632
Mar 24 $0.0561
-2.53%
$28.22 million $65,366
Mar 17 $0.0572
+4.89%
$28.78 million $68,576
Mar 10 $0.0558
+11.03%
$27.24 million $75,233
Mar 3 $0.053
+43.05%
$25.06 million $69,218
Feb 24 $0.0371
+34.34%
$18.53 million $89,723
Feb 17 $0.0287
+21.97%
$13.79 million $52,656
Feb 10 $0.022
-6.21%
$11.75 million $124,478
Feb 3 $0.0258
-52.67%
$11.67 million $72,819
Jan 27 $0.0538
+117.38%
$26.89 million $35,390
Jan 20 $0.0251
+7.41%
$10.85 million $36,810
Jan 13 $0.0261
-20.90%
$15.55 million $2.4 million
Download