URSWAP Historical Data

UR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0652
-2.28%
$ 32.59 million $ 8,544
May 3, 2025 $ 0.0667
-0.85%
$ 33.35 million $ 8,710
May 2, 2025 $ 0.0673
+0.28%
$ 33.64 million $ 8,631
May 1, 2025 $ 0.0675
+0.69%
$ 33.55 million $ 8,554
Apr 30, 2025 $ 0.067
-0.21%
$ 33.52 million $ 8,644
Apr 29, 2025 $ 0.0675
-1.27%
$ 33.76 million $ 8,369
Apr 28, 2025 $ 0.0684
+3.05%
$ 34.2 million $ 8,513
Apr 27, 2025 $ 0.0664
-3.06%
$ 33.19 million $ 8,651
Apr 26, 2025 $ 0.0685
+1.05%
$ 34.24 million $ 8,351
Apr 25, 2025 $ 0.0678
+0.79%
$ 33.88 million $ 10,096
Apr 24, 2025 $ 0.0672
-1.46%
$ 33.62 million $ 9,352
Apr 23, 2025 $ 0.0682
+2.81%
$ 34.12 million $ 9,974
Apr 22, 2025 $ 0.0664
+4.95%
$ 33.19 million $ 10,149
Apr 21, 2025 $ 0.0632
+0.61%
$ 31.62 million $ 9,845
Apr 20, 2025 $ 0.0629
+0.17%
$ 31.43 million $ 9,623
Apr 19, 2025 $ 0.0628
+0.65%
$ 31.38 million $ 9,956
Apr 18, 2025 $ 0.0624
+1.58%
$ 31.18 million $ 9,943
Apr 17, 2025 $ 0.0614
+2.33%
$ 30.69 million $ 9,601
Apr 16, 2025 $ 0.0517
-8.07%
$ 25.86 million $ 9,827
Apr 15, 2025 $ 0.0563
+10.95%
$ 28.13 million $ 9,706
Apr 14, 2025 $ 0.0507
-17.44%
$ 25.36 million $ 9,874
Apr 13, 2025 $ 0.069
+4.46%
$ 34.52 million $ 10,315
Apr 12, 2025 $ 0.0661
+29.72%
$ 33.04 million $ 9,996
Apr 11, 2025 $ 0.0509
-4.11%
$ 25.47 million $ 10,106
Apr 10, 2025 $ 0.0531
+8.14%
$ 26.57 million $ 9,761
Apr 9, 2025 $ 0.0491
+6.42%
$ 24.57 million $ 9,643
Apr 8, 2025 $ 0.0462
-4.76%
$ 23.08 million $ 9,667
Apr 7, 2025 $ 0.0485
+1.26%
$ 24.24 million $ 9,834
Apr 6, 2025 $ 0.0479
-7.30%
$ 23.94 million $ 9,777
Apr 5, 2025 $ 0.0516
+2.89%
$ 25.82 million $ 14,877
Apr 4, 2025 $ 0.0502
+3.09%
$ 25.1 million $ 7,441
Apr 3, 2025 $ 0.0487
+5.83%
$ 24.34 million $ 8,765
Apr 2, 2025 $ 0.046
-11.03%
$ 23 million $ 9,335
Apr 1, 2025 $ 0.0517
-0.32%
$ 25.86 million $ 9,609
Mar 31, 2025 $ 0.0528
-6.48%
$ 26.39 million $ 9,606
Mar 30, 2025 $ 0.0564
+0.60%
$ 28.22 million $ 9,594
Mar 29, 2025 $ 0.0561
-1.74%
$ 28.05 million $ 13,168
Mar 28, 2025 $ 0.0571
-3.71%
$ 28.55 million $ 9,831
Mar 27, 2025 $ 0.0593
+2.17%
$ 29.65 million $ 9,790
Mar 26, 2025 $ 0.058
-0.60%
$ 29.02 million $ 10,657
Mar 25, 2025 $ 0.0584
-0.85%
$ 29.19 million $ 11,020
Mar 24, 2025 $ 0.0589
+2.30%
$ 29.44 million $ 10,900
Mar 23, 2025 $ 0.0576
+0.70%
$ 28.78 million $ 11,332
Mar 22, 2025 $ 0.0572
-0.77%
$ 28.58 million $ 14,083
Mar 21, 2025 $ 0.0576
+1.26%
$ 28.8 million $ 10,752
Mar 20, 2025 $ 0.0569
+0.08%
$ 28.44 million $ 10,736
Mar 19, 2025 $ 0.0568
-2.10%
$ 28.42 million $ 10,874
Mar 18, 2025 $ 0.0581
-1.11%
$ 29.03 million $ 10,983
Mar 17, 2025 $ 0.0587
+7.73%
$ 29.35 million $ 11,147
Mar 16, 2025 $ 0.0545
-2.36%
$ 27.24 million $ 10,978