URSWAP Historical Data

UR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0178
-11.81%
$8.88 million $18
Jan 23, 2025 $0.0205
-11.58%
$10.24 million $3,116
Jan 22, 2025 $0.0233
-19.35%
$11.66 million $96
Jan 21, 2025 $0.029
+12.40%
$14.48 million $11,321
Jan 20, 2025 $0.0276
+18.01%
$13.79 million $18,204
Jan 19, 2025 $0.0311
+20.73%
$15.55 million $10,339
Jan 18, 2025 $0.0261
-8.12%
$13.06 million $13,529
Jan 17, 2025 $0.0284
+8.35%
$14.21 million $19,443
Jan 16, 2025 $0.0266
-25.04%
$13.28 million $314,052
Jan 15, 2025 $0.0325
+6.48%
$16.27 million $865,226
Jan 14, 2025 $0.0306
-22.65%
$15.28 million $589,637
Jan 13, 2025 $0.0421
+27.54%
$21.06 million $601,484
Jan 12, 2025 $0.0288
+1.56%
$14.4 million $66,942
Download