URSWAP Historical Data

UR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0178
-11.81%
$ 8.88 million $ 18
Jan 23, 2025 $ 0.0205
-11.58%
$ 10.24 million $ 3,116
Jan 22, 2025 $ 0.0233
-19.35%
$ 11.66 million $ 96
Jan 21, 2025 $ 0.029
+12.40%
$ 14.48 million $ 11,321
Jan 20, 2025 $ 0.0276
+18.01%
$ 13.79 million $ 18,204
Jan 19, 2025 $ 0.0311
+20.73%
$ 15.55 million $ 10,339
Jan 18, 2025 $ 0.0261
-8.12%
$ 13.06 million $ 13,529
Jan 17, 2025 $ 0.0284
+8.35%
$ 14.21 million $ 19,443
Jan 16, 2025 $ 0.0266
-25.04%
$ 13.28 million $ 314,052
Jan 15, 2025 $ 0.0325
+6.48%
$ 16.27 million $ 865,226
Jan 14, 2025 $ 0.0306
-22.65%
$ 15.28 million $ 589,637
Jan 13, 2025 $ 0.0421
+27.54%
$ 21.06 million $ 601,484
Jan 12, 2025 $ 0.0288
+1.56%
$ 14.4 million $ 66,942
Download