URSWAP Historical Data

UR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.129
-1.24%
$64.64 million $0
Sep 22, 2025 $0.129
-2.58%
$63.64 million $0.1
Sep 21, 2025 $0.137
-0.08%
$67.38 million $1
Sep 20, 2025 $0.142
+34.22%
$71.05 million $1
Aug 15, 2025 $0.0491
-0.33%
$24.53 million $0
Aug 7, 2025 $0.0489
-0.91%
$24.44 million $1
Aug 6, 2025 $0.0495
+0.50%
$24.75 million $27
Aug 5, 2025 $0.0494
+1.46%
$24.71 million $46
Aug 4, 2025 $0.0488
-0.70%
$24.42 million $92
Aug 3, 2025 $0.0487
+11.08%
$24.26 million $64
Aug 2, 2025 $0.0633
+1,030.40%
$17.33 million $15
Aug 1, 2025 $0.00635
+21.40%
$3.88 million $4
Jul 31, 2025 $0.00523
-2.85%
$2.61 million $385
Jul 30, 2025 $0.00538
+0.23%
$2.69 million $387
Jul 29, 2025 $0.00537
-4.82%
$2.69 million $414
Jul 28, 2025 $0.00564
+1.59%
$2.82 million $497
Jul 27, 2025 $0.00555
+9.41%
$2.78 million $386
Jul 26, 2025 $0.00508
+1.01%
$2.54 million $345
Jul 25, 2025 $0.00503
-3.56%
$2.51 million $352
Jul 24, 2025 $0.00521
+0.41%
$2.61 million $367
Jul 23, 2025 $0.00519
-3.94%
$2.6 million $388
Jul 22, 2025 $0.0054
+0.55%
$2.7 million $383
Jul 21, 2025 $0.00537
+1.97%
$2.68 million $382
Jul 20, 2025 $0.00527
+3.80%
$2.63 million $355
Jul 19, 2025 $0.00507
+0.33%
$2.54 million $353
Jul 18, 2025 $0.00505
-2.32%
$2.53 million $401
Jul 17, 2025 $0.00518
-2.69%
$2.59 million $416
Jul 16, 2025 $0.00531
-2.83%
$2.66 million $578
Jul 15, 2025 $0.00547
+0.28%
$2.73 million $395
Jul 14, 2025 $0.00545
-0.95%
$2.73 million $411
Jul 13, 2025 $0.00551
+3.43%
$2.75 million $389
Jul 12, 2025 $0.00532
-2.49%
$2.66 million $401
Jul 11, 2025 $0.00544
-1.55%
$2.72 million $399
Jul 10, 2025 $0.0054
+1.93%
$2.7 million $373
Jul 9, 2025 $0.0053
+0.22%
$2.65 million $366
Jul 8, 2025 $0.00529
+0.00%
$2.64 million $349
Jul 7, 2025 $0.00529
+4.80%
$2.64 million $378
Jul 6, 2025 $0.00584
+0.00%
$2.92 million $401
Jul 5, 2025 $0.00584
+0.00%
$2.92 million $412
Jul 4, 2025 $0.00584
-1.63%
$2.92 million $403
Jul 3, 2025 $0.00594
-0.09%
$2.97 million $401
Jul 2, 2025 $0.00597
+2.58%
$2.99 million $410
Jul 1, 2025 $0.00587
-10.67%
$2.91 million $436
Jun 30, 2025 $0.00657
+0.02%
$3.29 million $449
Jun 29, 2025 $0.00657
-46.49%
$3.29 million $766
Jun 28, 2025 $0.0123
-79.58%
$6.14 million $3,098
Jun 27, 2025 $0.0601
+1.16%
$30.06 million $4,161
Jun 26, 2025 $0.0596
-1.03%
$29.8 million $4,232
Jun 25, 2025 $0.0602
-3.38%
$30.11 million $4,362
Jun 24, 2025 $0.0623
+2.53%
$31.15 million $4,437
Download