Argentina Historical Data

Argentina Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00395
+6.21%
$ -- $ 9.7 million
2:59 PM $ 0.00368
+4.45%
$ -- $ 9.03 million
2:58 PM $ 0.00352
-5.46%
$ -- $ 8.64 million
2:57 PM $ 0.00372
+3.49%
$ -- $ 9.11 million
2:56 PM $ 0.00359
+3.54%
$ -- $ 8.7 million
2:55 PM $ 0.00344
+4.38%
$ -- $ 8.41 million
2:54 PM $ 0.00329
+3.31%
$ -- $ 8.02 million
2:53 PM $ 0.00319
+2.42%
$ -- $ 7.75 million
2:52 PM $ 0.00312
-5.42%
$ -- $ 7.55 million
2:51 PM $ 0.00329
+4.20%
$ -- $ 7.95 million
2:50 PM $ 0.00316
+3.62%
$ -- $ 7.68 million
2:49 PM $ 0.00305
+4.86%
$ -- $ 7.38 million
2:48 PM $ 0.0029
-1.82%
$ -- $ 6.98 million
2:47 PM $ 0.00295
+3.11%
$ -- $ 7.16 million
2:46 PM $ 0.00286
+5.04%
$ -- $ 6.92 million
2:45 PM $ 0.00272
+4.79%
$ -- $ 6.57 million
2:44 PM $ 0.00259
+4.42%
$ -- $ 6.28 million
2:43 PM $ 0.00249
-2.81%
$ -- $ 6.04 million
2:42 PM $ 0.00253
+5.43%
$ -- $ 6.08 million
2:41 PM $ 0.0024
+3.92%
$ -- $ 5.76 million
2:40 PM $ 0.0023
-1.62%
$ -- $ 5.52 million
2:36 PM $ 0.00215
+1.53%
$ -- $ 5.08 million
2:35 PM $ 0.00211
+3.75%
$ -- $ 4.98 million
2:34 PM $ 0.00203
+5.44%
$ -- $ 4.76 million
2:33 PM $ 0.00192
-0.86%
$ -- $ 4.51 million
2:32 PM $ 0.00193
+3.45%
$ -- $ 4.55 million
2:31 PM $ 0.00187
+7.51%
$ -- $ 4.37 million
2:30 PM $ 0.00174
+6.52%
$ -- $ 4.06 million
2:29 PM $ 0.00161
+6.92%
$ -- $ 3.78 million
2:28 PM $ 0.0015
+6.42%
$ -- $ 3.5 million
2:27 PM $ 0.0014
-17.46%
$ -- $ 3.25 million
2:26 PM $ 0.00199
-7.35%
$ -- $ 4.55 million
2:25 PM $ 0.00214
+5.58%
$ -- $ 4.92 million
2:24 PM $ 0.00203
-4.37%
$ -- $ 4.65 million
2:23 PM $ 0.00212
+6.20%
$ -- $ 4.86 million
2:22 PM $ 0.00199
+4.26%
$ -- $ 4.57 million
2:21 PM $ 0.00191
-4.80%
$ -- $ 4.36 million
2:20 PM $ 0.00201
+5.44%
$ -- $ 4.59 million
2:19 PM $ 0.0019
+6.11%
$ -- $ 4.31 million
2:18 PM $ 0.00179
+1.22%
$ -- $ 4.07 million
2:17 PM $ 0.00177
+0.23%
$ -- $ 4.02 million
2:16 PM $ 0.00175
+4.17%
$ -- $ 3.96 million
2:15 PM $ 0.00167
+0.86%
$ -- $ 3.76 million
2:14 PM $ 0.00165
+3.12%
$ -- $ 3.7 million
2:13 PM $ 0.0016
+6.50%
$ -- $ 3.57 million
2:12 PM $ 0.0015
+5.60%
$ -- $ 3.37 million
2:11 PM $ 0.00142
-9.57%
$ -- $ 3.17 million
2:10 PM $ 0.00157
+0.49%
$ -- $ 3.48 million
2:09 PM $ 0.00155
+3.57%
$ -- $ 3.44 million
2:08 PM $ 0.0015
+2.86%
$ -- $ 3.37 million