Argentina Historical Data

Argentina Page 4
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00179
+1.22%
$ -- $ 4.07 million
2:17 PM $ 0.00177
+0.23%
$ -- $ 4.02 million
2:16 PM $ 0.00175
+4.17%
$ -- $ 3.96 million
2:15 PM $ 0.00167
+0.86%
$ -- $ 3.76 million
2:14 PM $ 0.00165
+3.12%
$ -- $ 3.7 million
2:13 PM $ 0.0016
+6.50%
$ -- $ 3.57 million
2:12 PM $ 0.0015
+5.60%
$ -- $ 3.37 million
2:11 PM $ 0.00142
-9.57%
$ -- $ 3.17 million
2:10 PM $ 0.00157
+0.49%
$ -- $ 3.48 million
2:09 PM $ 0.00155
+3.57%
$ -- $ 3.44 million
2:08 PM $ 0.0015
+2.86%
$ -- $ 3.37 million
2:07 PM $ 0.00145
+2.95%
$ -- $ 3.19 million
2:06 PM $ 0.00146
+7.61%
$ -- $ 3.2 million
2:05 PM $ 0.00135
+2.21%
$ -- $ 2.96 million
2:04 PM $ 0.00133
+1.11%
$ -- $ 2.89 million
2:03 PM $ 0.00131
-1.94%
$ -- $ 2.82 million
2:02 PM $ 0.00132
+6.56%
$ -- $ 2.87 million
2:01 PM $ 0.00124
+8.98%
$ -- $ 2.63 million
2:00 PM $ 0.00114
+7.47%
$ -- $ 2.43 million
1:59 PM $ 0.00105
+2.71%
$ -- $ 2.23 million
1:58 PM $ 0.00102
+7.12%
$ -- $ 2.16 million
1:57 PM $ 0.00095
+10.82%
$ -- $ 2 million
1:56 PM $ 0.000856
+8.42%
$ -- $ 1.8 million
1:55 PM $ 0.000786
-32.54%
$ -- $ 1.62 million
1:54 PM $ 0.00116
+5.41%
$ -- $ 2.39 million
1:53 PM $ 0.0011
+2.53%
$ -- $ 2.25 million
1:52 PM $ 0.00107
+3.99%
$ -- $ 2.19 million
1:51 PM $ 0.00103
-2.23%
$ -- $ 2.08 million
1:50 PM $ 0.00104
+5.05%
$ -- $ 2.1 million
1:49 PM $ 0.00104
+6.28%
$ -- $ 2.08 million
1:48 PM $ 0.000968
+1.24%
$ -- $ 1.92 million
1:47 PM $ 0.000956
+2.20%
$ -- $ 1.89 million
1:46 PM $ 0.000936
+4.05%
$ -- $ 1.85 million
1:45 PM $ 0.000899
+8.34%
$ -- $ 1.75 million
1:44 PM $ 0.000828
+5.29%
$ -- $ 1.61 million
1:43 PM $ 0.000786
+2.01%
$ -- $ 1.53 million
1:42 PM $ 0.000764
+0.76%
$ -- $ 1.46 million
1:41 PM $ 0.000747
+5.13%
$ -- $ 1.44 million
1:40 PM $ 0.000706
+9.43%
$ -- $ 1.35 million
1:39 PM $ 0.000644
+6.04%
$ -- $ 1.22 million
1:38 PM $ 0.000602
+15.41%
$ -- $ 1.14 million
1:37 PM $ 0.000674
+1.59%
$ -- $ 1.24 million
1:36 PM $ 0.000653
+7.78%
$ -- $ 1.19 million
1:35 PM $ 0.000596
+9.45%
$ -- $ 1.08 million
1:34 PM $ 0.000541
+16.67%
$ -- $ 955,207
1:33 PM $ 0.000461
+12.91%
$ -- $ 818,809
1:32 PM $ 0.000408
-2.93%
$ -- $ 715,037
1:31 PM $ 0.000419
-11.02%
$ -- $ 721,759
1:30 PM $ 0.000471
-15.09%
$ -- $ 631,397
1:29 PM $ 0.000552
-17.30%
$ -- $ 912,294