Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERITY Historical Data

VTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.00631
-7.69%
$-- $465
Apr 8, 2019 $0.00683
+2.77%
$-- $1,934
Apr 7, 2019 $0.00665
-10.66%
$-- $106
Apr 6, 2019 $0.00744
+4.65%
$-- $291
Apr 5, 2019 $0.00711
+23.43%
$-- $255
Apr 4, 2019 $0.00576
+11.24%
$-- $196
Apr 3, 2019 $0.00518
-27.44%
$-- $367
Apr 2, 2019 $0.00714
+43.00%
$-- $113
Apr 1, 2019 $0.00499
+0.32%
$-- $120
Mar 31, 2019 $0.00498
+8.18%
$-- $63
Mar 30, 2019 $0.0046
-31.96%
$-- $682
Mar 29, 2019 $0.00678
+2.51%
$-- $225
Mar 28, 2019 $0.00661
+91.50%
$-- $1,739
Mar 27, 2019 $0.00345
+33.25%
$-- $377
Mar 26, 2019 $0.00259
+0.58%
$-- $75
Mar 25, 2019 $0.00257
-0.67%
$-- $239
Mar 23, 2019 $0.00264
+0.52%
$-- $26
Mar 22, 2019 $0.00262
-36.00%
$-- $60
Mar 21, 2019 $0.0041
+53.38%
$-- $40
Mar 20, 2019 $0.00267
+9.15%
$-- $41
Mar 19, 2019 $0.00245
+0.71%
$-- $32
Mar 17, 2019 $0.00189
-1.57%
$-- $57
Mar 16, 2019 $0.00193
-30.22%
$-- $58
Mar 15, 2019 $0.00276
+27.16%
$-- $7
Mar 14, 2019 $0.00217
-42.94%
$-- $44
Mar 13, 2019 $0.0038
-0.08%
$-- $7
Mar 11, 2019 $0.00195
-2.32%
$-- $125
Mar 10, 2019 $0.002
+1.16%
$-- $128
Mar 9, 2019 $0.00198
-0.81%
$-- $12
Mar 8, 2019 $0.00199
-0.75%
$-- $12
Feb 25, 2019 $0.00186
+2.69%
$-- $86
Feb 24, 2019 $0.00181
-15.39%
$-- $84
Feb 23, 2019 $0.00214
+7.14%
$-- $100
Feb 22, 2019 $0.002
+0.62%
$-- $9
Feb 17, 2019 $0.00172
+7.09%
$-- $8
Feb 16, 2019 $0.00161
-53.73%
$-- $140
Feb 14, 2019 $0.00976
+0.02%
$-- $58
Feb 13, 2019 $0.00976
+0.63%
$-- $58
Download