NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
Today $ 10.72
+0.47%
$ 2,323 $ 186.31 million
Yesterday $ 10.03
+0.00%
$ 2,251 $ 19.83 million
Jun 13, 2026 $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 12, 2026 $ 10.03
+1.31%
$ 2,184 $ 310.92 million
Jun 11, 2026 $ 9.89
+9.40%
$ 2,153 $ 346.34 million
Jun 10, 2026 $ 9.04
-8.69%
$ 1,968 $ 269.63 million
Jun 9, 2026 $ 9.9
-8.16%
$ 2,155 $ 396.98 million
Jun 8, 2026 $ 10.78
+3.95%
$ 2,347 $ 251.18 million
Jun 7, 2026 $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 6, 2026 $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 5, 2026 $ 10.37
-16.51%
$ 2,258 $ 545.89 million
Jun 4, 2026 $ 12.42
+4.11%
$ 2,704 $ 359.52 million
Jun 3, 2026 $ 11.93
-13.80%
$ 2,597 $ 34.58 million
Download