NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $8.79
-0.45%
$-- $228.7 million
Jul 23, 2026 $8.83
+2.20%
$1,922 $228.41 million
Jul 22, 2026 $8.64
-2.59%
$1,879 $346.56 million
Jul 21, 2026 $8.87
+10.46%
$1,914 $321.01 million
Jul 20, 2026 $8.03
+3.48%
$1,742 $312.51 million
Jul 19, 2026 $7.65
+0.00%
$1,674 $102.94 million
Jul 18, 2026 $7.65
+0.00%
$1,666 $102.94 million
Jul 17, 2026 $7.65
+0.79%
$1,666 $134.47 million
Jul 16, 2026 $7.59
-8.88%
$1,653 $222.9 million
Jul 15, 2026 $8.33
-3.14%
$1,816 $172.68 million
Jul 14, 2026 $8.6
+4.24%
$1,870 $205.38 million
Jul 13, 2026 $8.25
-8.44%
$1,801 $331.07 million
Jul 12, 2026 $9.01
+0.00%
$1,951 $227.77 million
Jul 11, 2026 $9.01
+0.00%
$1,962 $226.71 million
Jul 10, 2026 $9.01
-0.99%
$1,962 $226.71 million
Jul 9, 2026 $9.1
+3.53%
$1,981 $188.35 million
Jul 8, 2026 $8.79
-1.68%
$1,914 $158 million
Jul 7, 2026 $8.94
-7.26%
$1,949 $269.6 million
Jul 6, 2026 $9.64
-2.13%
$2,099 $221.42 million
Jul 5, 2026 $9.85
+0.00%
$2,153 $276.74 million
Jul 4, 2026 $9.85
+0.00%
$2,145 $276.74 million
Jul 3, 2026 $9.85
+0.00%
$2,145 $283.16 million
Jul 2, 2026 $9.85
-3.24%
$2,145 $283.15 million
Jul 1, 2026 $10.18
+1.80%
$2,216 $237.68 million
Jun 30, 2026 $10
-2.25%
$2,177 $232.87 million
Jun 29, 2026 $10.23
+1.09%
$2,227 $210.62 million
Jun 28, 2026 $10.12
+0.00%
$2,203 $465.93 million
Jun 27, 2026 $10.12
+0.00%
$2,203 $465.28 million
Jun 26, 2026 $10.12
+0.30%
$2,203 $465.28 million
Jun 25, 2026 $10.09
-3.54%
$2,197 $229.29 million
Jun 24, 2026 $10.46
-4.12%
$2,277 $342.94 million
Jun 23, 2026 $10.91
-2.76%
$2,375 $354.13 million
Jun 22, 2026 $11.22
-4.02%
$2,443 $386.65 million
Jun 21, 2026 $11.69
+0.00%
$2,545 $42.85 million
Jun 20, 2026 $11.69
+0.00%
$2,545 $42.85 million
Jun 19, 2026 $11.69
+0.00%
$2,545 $784.24 million
Jun 18, 2026 $11.69
+10.70%
$2,545 $784 million
Jun 17, 2026 $10.55
+5.92%
$2,297 $500.19 million
Jun 16, 2026 $9.96
-6.39%
$2,169 $321.11 million
Jun 15, 2026 $10.64
+6.08%
$2,317 $397.05 million
Jun 14, 2026 $10.03
+0.00%
$2,251 $19.83 million
Jun 13, 2026 $10.03
+0.00%
$2,184 $310.99 million
Jun 12, 2026 $10.03
+1.31%
$2,184 $310.92 million
Jun 11, 2026 $9.89
+9.40%
$2,153 $346.34 million
Jun 10, 2026 $9.04
-8.69%
$1,968 $269.63 million
Jun 9, 2026 $9.9
-8.16%
$2,155 $396.98 million
Jun 8, 2026 $10.78
+3.95%
$2,347 $251.18 million
Jun 7, 2026 $10.37
+0.00%
$2,258 $29.38 million
Jun 6, 2026 $10.37
+0.00%
$2,258 $546.12 million
Jun 5, 2026 $10.37
-16.51%
$2,258 $545.89 million
Download