NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 8.79
-0.45%
$ -- $ 228.7 million
Jul 23, 2026 $ 8.83
+2.20%
$ 1,922 $ 228.41 million
Jul 22, 2026 $ 8.64
-2.59%
$ 1,879 $ 346.56 million
Jul 21, 2026 $ 8.87
+10.46%
$ 1,914 $ 321.01 million
Jul 20, 2026 $ 8.03
+3.48%
$ 1,742 $ 312.51 million
Jul 19, 2026 $ 7.65
+0.00%
$ 1,674 $ 102.94 million
Jul 18, 2026 $ 7.65
+0.00%
$ 1,666 $ 102.94 million
Jul 17, 2026 $ 7.65
+0.79%
$ 1,666 $ 134.47 million
Jul 16, 2026 $ 7.59
-8.88%
$ 1,653 $ 222.9 million
Jul 15, 2026 $ 8.33
-3.14%
$ 1,816 $ 172.68 million
Jul 14, 2026 $ 8.6
+4.24%
$ 1,870 $ 205.38 million
Jul 13, 2026 $ 8.25
-8.44%
$ 1,801 $ 331.07 million
Jul 12, 2026 $ 9.01
+0.00%
$ 1,951 $ 227.77 million
Jul 11, 2026 $ 9.01
+0.00%
$ 1,962 $ 226.71 million
Jul 10, 2026 $ 9.01
-0.99%
$ 1,962 $ 226.71 million
Jul 9, 2026 $ 9.1
+3.53%
$ 1,981 $ 188.35 million
Jul 8, 2026 $ 8.79
-1.68%
$ 1,914 $ 158 million
Jul 7, 2026 $ 8.94
-7.26%
$ 1,949 $ 269.6 million
Jul 6, 2026 $ 9.64
-2.13%
$ 2,099 $ 221.42 million
Jul 5, 2026 $ 9.85
+0.00%
$ 2,153 $ 276.74 million
Jul 4, 2026 $ 9.85
+0.00%
$ 2,145 $ 276.74 million
Jul 3, 2026 $ 9.85
+0.00%
$ 2,145 $ 283.16 million
Jul 2, 2026 $ 9.85
-3.24%
$ 2,145 $ 283.15 million
Jul 1, 2026 $ 10.18
+1.80%
$ 2,216 $ 237.68 million
Jun 30, 2026 $ 10
-2.25%
$ 2,177 $ 232.87 million
Jun 29, 2026 $ 10.23
+1.09%
$ 2,227 $ 210.62 million
Jun 28, 2026 $ 10.12
+0.00%
$ 2,203 $ 465.93 million
Jun 27, 2026 $ 10.12
+0.00%
$ 2,203 $ 465.28 million
Jun 26, 2026 $ 10.12
+0.30%
$ 2,203 $ 465.28 million
Jun 25, 2026 $ 10.09
-3.54%
$ 2,197 $ 229.29 million
Jun 24, 2026 $ 10.46
-4.12%
$ 2,277 $ 342.94 million
Jun 23, 2026 $ 10.91
-2.76%
$ 2,375 $ 354.13 million
Jun 22, 2026 $ 11.22
-4.02%
$ 2,443 $ 386.65 million
Jun 21, 2026 $ 11.69
+0.00%
$ 2,545 $ 42.85 million
Jun 20, 2026 $ 11.69
+0.00%
$ 2,545 $ 42.85 million
Jun 19, 2026 $ 11.69
+0.00%
$ 2,545 $ 784.24 million
Jun 18, 2026 $ 11.69
+10.70%
$ 2,545 $ 784 million
Jun 17, 2026 $ 10.55
+5.92%
$ 2,297 $ 500.19 million
Jun 16, 2026 $ 9.96
-6.39%
$ 2,169 $ 321.11 million
Jun 15, 2026 $ 10.64
+6.08%
$ 2,317 $ 397.05 million
Jun 14, 2026 $ 10.03
+0.00%
$ 2,251 $ 19.83 million
Jun 13, 2026 $ 10.03
+0.00%
$ 2,184 $ 310.99 million
Jun 12, 2026 $ 10.03
+1.31%
$ 2,184 $ 310.92 million
Jun 11, 2026 $ 9.89
+9.40%
$ 2,153 $ 346.34 million
Jun 10, 2026 $ 9.04
-8.69%
$ 1,968 $ 269.63 million
Jun 9, 2026 $ 9.9
-8.16%
$ 2,155 $ 396.98 million
Jun 8, 2026 $ 10.78
+3.95%
$ 2,347 $ 251.18 million
Jun 7, 2026 $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 6, 2026 $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 5, 2026 $ 10.37
-16.51%
$ 2,258 $ 545.89 million
Download