NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 10.9
+0.00%
$ 2,373 $ 209.48 million
3:38 PM $ 10.9
+0.28%
$ 2,373 $ 209.48 million
3:37 PM $ 10.87
+0.09%
$ 2,373 $ 207.01 million
3:36 PM $ 10.86
+0.18%
$ 2,373 $ 207.01 million
3:35 PM $ 10.84
+0.28%
$ 2,373 $ 206.02 million
3:34 PM $ 10.81
+0.00%
$ 2,354 $ 206.02 million
3:33 PM $ 10.81
+0.00%
$ 2,354 $ 203.91 million
3:32 PM $ 10.81
+0.37%
$ 2,354 $ 203.91 million
3:31 PM $ 10.78
+0.28%
$ 2,354 $ 203.16 million
3:30 PM $ 10.75
+0.09%
$ 2,354 $ 202.72 million
3:29 PM $ 10.74
+0.00%
$ 2,338 $ 202.72 million
3:28 PM $ 10.75
+0.00%
$ 2,338 $ 201.35 million
3:27 PM $ 10.75
+0.09%
$ 2,338 $ 201.35 million
3:26 PM $ 10.74
+0.09%
$ 2,338 $ 201.35 million
3:25 PM $ 10.73
-0.19%
$ 2,338 $ 200.45 million
3:24 PM $ 10.75
+0.19%
$ 2,341 $ 200.45 million
3:23 PM $ 10.74
-0.09%
$ 2,341 $ 199.44 million
3:22 PM $ 10.75
+0.19%
$ 2,341 $ 199.44 million
3:21 PM $ 10.73
+0.09%
$ 2,341 $ 198.86 million
3:20 PM $ 10.72
+0.00%
$ 2,341 $ 198.86 million
3:19 PM $ 10.71
+0.09%
$ 2,332 $ 198.05 million
3:18 PM $ 10.7
+0.00%
$ 2,332 $ 198.05 million
3:17 PM $ 10.68
-0.19%
$ 2,332 $ 197.23 million
3:16 PM $ 10.7
+0.00%
$ 2,332 $ 195.95 million
3:15 PM $ 10.7
-0.09%
$ 2,332 $ 195.95 million
3:14 PM $ 10.71
-0.09%
$ 2,332 $ 195.24 million
3:13 PM $ 10.72
+0.09%
$ 2,332 $ 195.24 million
3:12 PM $ 10.72
+0.00%
$ 2,332 $ 195.24 million
3:11 PM $ 10.72
+0.09%
$ 2,332 $ 194.92 million
3:10 PM $ 10.71
-0.09%
$ 2,332 $ 194.92 million
3:09 PM $ 10.72
-0.19%
$ 2,334 $ 194.2 million
3:08 PM $ 10.74
+0.00%
$ 2,334 $ 194.2 million
3:07 PM $ 10.74
+0.19%
$ 2,334 $ 192.35 million
3:06 PM $ 10.72
-0.19%
$ 2,334 $ 192.35 million
3:05 PM $ 10.74
+0.00%
$ 2,334 $ 190.56 million
3:04 PM $ 10.74
+0.00%
$ 2,338 $ 190.56 million
3:03 PM $ 10.74
+0.00%
$ 2,338 $ 188.97 million
3:02 PM $ 10.74
+0.19%
$ 2,338 $ 186.31 million
3:01 PM $ 10.72
+0.47%
$ 2,338 $ 186.31 million
3:00 PM $ 10.67
+0.00%
$ 2,338 $ 184.88 million
2:59 PM $ 10.67
+0.09%
$ 2,323 $ 184.88 million
2:58 PM $ 10.67
-0.09%
$ 2,323 $ 184.88 million
2:57 PM $ 10.68
-0.09%
$ 2,323 $ 183.19 million
2:56 PM $ 10.69
-0.37%
$ 2,323 $ 183.19 million
2:55 PM $ 10.73
-0.09%
$ 2,323 $ 182.4 million
2:54 PM $ 10.74
-0.09%
$ 2,338 $ 182.4 million
2:53 PM $ 10.75
+0.00%
$ 2,338 $ 181.62 million
2:52 PM $ 10.75
-0.09%
$ 2,338 $ 181.62 million
2:51 PM $ 10.76
+0.00%
$ 2,338 $ 179.7 million
2:50 PM $ 10.76
-0.19%
$ 2,338 $ 179.7 million
Download