NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 8.79
+13.27%
$ -- $ 162.3 million
Jul 13 $ 7.65
-15.09%
$ 1,674 $ 918.88 million
Jul 6 $ 9.01
-8.53%
$ 1,951 $ 811.53 million
Jun 29 $ 9.85
-2.67%
$ 2,153 $ 1.37 billion
Jun 22 $ 10.12
-13.43%
$ 2,203 $ 1.42 billion
Jun 15 $ 11.69
+16.55%
$ 2,545 $ 1.96 billion
Jun 8 $ 10.03
-3.28%
$ 2,184 $ 177.74 million
Jun 1 $ 10.37
-25.07%
$ 2,258 $ 0
Download