NuScale Power (Reality Tokenized) Historical Data

rSMR Page 15
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 9.93
+0.10%
$ 2,164 $ 239.73 million
7:19 PM $ 9.92
+0.10%
$ 2,160 $ 238.83 million
7:18 PM $ 9.91
+0.00%
$ 2,160 $ 238.83 million
7:17 PM $ 9.89
-0.10%
$ 2,160 $ 235.16 million
7:16 PM $ 9.9
-0.30%
$ 2,160 $ 235.16 million
7:15 PM $ 9.93
-0.20%
$ 2,160 $ 235.16 million
7:14 PM $ 9.95
+0.00%
$ 2,166 $ 234.5 million
7:13 PM $ 9.93
-0.30%
$ 2,166 $ 234.5 million
7:12 PM $ 9.96
+0.10%
$ 2,166 $ 232.56 million
7:11 PM $ 9.95
-0.10%
$ 2,166 $ 232.56 million
7:10 PM $ 9.96
-0.20%
$ 2,166 $ 231.95 million
7:09 PM $ 9.98
+0.00%
$ 2,173 $ 231.95 million
7:08 PM $ 9.98
-0.20%
$ 2,173 $ 231.95 million
7:07 PM $ 10
+0.20%
$ 2,173 $ 229.31 million
7:06 PM $ 9.98
+0.00%
$ 2,173 $ 229.31 million
7:05 PM $ 9.98
-0.30%
$ 2,173 $ 229.31 million
7:04 PM $ 10.01
+0.10%
$ 2,179 $ 229.31 million
7:03 PM $ 10
+0.00%
$ 2,179 $ 228.92 million
7:02 PM $ 10
+0.10%
$ 2,179 $ 228.92 million
7:01 PM $ 9.99
+0.00%
$ 2,179 $ 227.62 million
7:00 PM $ 9.99
-0.10%
$ 2,179 $ 227.62 million
6:59 PM $ 10
+0.10%
$ 2,177 $ 227.18 million
6:58 PM $ 10
-0.10%
$ 2,177 $ 224.15 million
6:57 PM $ 10.01
-0.10%
$ 2,177 $ 224.15 million
6:56 PM $ 10.02
-0.10%
$ 2,177 $ 224.15 million
6:55 PM $ 10.03
+0.10%
$ 2,177 $ 223.74 million
6:54 PM $ 10.02
+0.00%
$ 2,182 $ 223.74 million
6:53 PM $ 10.02
+0.00%
$ 2,182 $ 222.87 million
6:52 PM $ 10.02
+0.00%
$ 2,182 $ 222.87 million
6:51 PM $ 10.02
-0.10%
$ 2,182 $ 222.05 million
6:50 PM $ 10.03
+0.00%
$ 2,182 $ 222.05 million
6:49 PM $ 10.03
-0.20%
$ 2,184 $ 221.32 million
6:48 PM $ 10.05
+0.00%
$ 2,184 $ 221.32 million
6:47 PM $ 10.05
+0.10%
$ 2,184 $ 221.12 million
6:46 PM $ 10.04
+0.00%
$ 2,184 $ 221.12 million
6:45 PM $ 10.04
+0.00%
$ 2,184 $ 220.37 million
6:44 PM $ 10.04
+0.00%
$ 2,186 $ 220.37 million
6:43 PM $ 10.04
+0.00%
$ 2,186 $ 219.86 million
6:42 PM $ 10.04
+0.10%
$ 2,186 $ 219.34 million
6:41 PM $ 10.03
+0.00%
$ 2,186 $ 219.34 million
6:40 PM $ 10.04
-0.10%
$ 2,186 $ 219.34 million
6:39 PM $ 10.05
+0.10%
$ 2,188 $ 219.08 million
6:38 PM $ 10.04
+0.10%
$ 2,188 $ 219.08 million
6:37 PM $ 10.04
+0.00%
$ 2,188 $ 218.59 million
6:36 PM $ 10.04
+0.00%
$ 2,188 $ 218.59 million
6:35 PM $ 10.04
-0.10%
$ 2,188 $ 217.92 million
6:34 PM $ 10.05
-0.10%
$ 2,188 $ 217.92 million
6:33 PM $ 10.06
-0.10%
$ 2,188 $ 217.48 million
6:32 PM $ 10.07
+0.00%
$ 2,188 $ 217.48 million
6:31 PM $ 10.07
-0.10%
$ 2,188 $ 217.17 million