Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $10.07
+0.30%
$2,192 $189.25 million
Jun 16, 3 PM $10.05
+0.30%
$2,188 $163.84 million
Jun 16, 2 PM $10.02
-4.11%
$2,182 $133.45 million
Jun 16, 1 PM $10.44
-0.67%
$2,273 $53.9 million
Jun 16, 12 PM $10.51
-1.68%
$2,288 $11.84 million
Jun 16, 11 AM $10.69
+0.19%
$2,327 $6.56 million
Jun 16, 10 AM $10.67
+0.19%
$2,323 $4.76 million
Jun 16, 9 AM $10.65
-0.84%
$2,319 $3.95 million
Jun 16, 8 AM $10.74
+0.94%
$2,338 $2.59 million
Jun 16, 7 AM $10.64
+0.09%
$2,317 $397.16 million
Jun 16, 6 AM $10.63
+0.38%
$2,314 $397.16 million
Jun 16, 5 AM $10.59
+0.09%
$2,306 $397.16 million
Jun 16, 4 AM $10.58
-0.19%
$2,303 $397.16 million
Jun 16, 3 AM $10.6
+0.86%
$2,308 $397.16 million
Jun 16, 2 AM $10.51
+0.19%
$2,288 $397.1 million
Jun 16, 1 AM $10.49
+0.00%
$2,284 $397.1 million
Jun 16, 12 AM $10.49
-1.41%
$2,284 $397.1 million
Jun 15, 11 PM $10.64
-0.28%
$2,317 $397.05 million
Jun 15, 10 PM $10.67
-0.28%
$2,323 $396.39 million
Jun 15, 9 PM $10.7
-0.09%
$2,330 $395.89 million
Jun 15, 8 PM $10.71
+0.56%
$2,332 $394.73 million
Jun 15, 7 PM $10.66
-1.39%
$2,321 $349.9 million
Jun 15, 6 PM $10.81
-1.19%
$2,354 $307.97 million
Jun 15, 5 PM $10.94
+0.09%
$2,382 $280.45 million
Jun 15, 4 PM $10.93
-0.36%
$2,380 $256.48 million
Jun 15, 3 PM $10.97
+2.81%
$2,388 $221.31 million
Jun 15, 2 PM $10.67
-1.75%
$2,323 $184.88 million
Jun 15, 1 PM $10.85
+4.23%
$2,362 $121.8 million
Jun 15, 12 PM $10.41
-0.57%
$2,266 $23.87 million
Jun 15, 11 AM $10.47
-0.19%
$2,280 $16.91 million
Jun 15, 10 AM $10.49
-0.66%
$2,284 $12.69 million
Jun 15, 9 AM $10.56
-0.66%
$2,299 $10.59 million
Jun 15, 8 AM $10.63
+5.98%
$2,314 $7.89 million
Jun 15, 7 AM $10.03
-4.39%
$2,184 $4.29 million
Jun 15, 6 AM $10.49
+0.29%
$2,284 $3.94 million
Jun 15, 5 AM $10.46
+0.19%
$2,277 $3.42 million
Jun 15, 4 AM $10.44
+0.29%
$2,273 $2.57 million
Jun 15, 3 AM $10.41
-0.10%
$2,266 $2.29 million
Jun 15, 2 AM $10.42
+0.10%
$2,269 $1.79 million
Jun 15, 1 AM $10.41
+0.39%
$2,266 $1.44 million
Jun 15, 12 AM $10.37
+3.39%
$2,258 $1 million
Jun 14, 11 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 10 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 9 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 8 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 7 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 6 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 5 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 4 PM $10.03
+0.00%
$2,184 $19.83 million
Jun 14, 3 PM $10.03
+0.00%
$2,184 $19.83 million