Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $8.82
+0.00%
$1,920 $321.93 million
Jul 22, 1 AM $8.82
+0.00%
$1,920 $321.71 million
Jul 22, 12 AM $8.82
-0.56%
$1,920 $321.46 million
Jul 21, 11 PM $8.87
+0.57%
$1,931 $321.01 million
Jul 21, 10 PM $8.82
-0.11%
$1,920 $319.42 million
Jul 21, 9 PM $8.83
+0.11%
$1,922 $317.84 million
Jul 21, 8 PM $8.82
+1.38%
$1,920 $316.1 million
Jul 21, 7 PM $8.7
+1.64%
$1,894 $265.46 million
Jul 21, 6 PM $8.56
-1.50%
$1,864 $162.24 million
Jul 21, 5 PM $8.69
+0.70%
$1,892 $113.83 million
Jul 21, 4 PM $8.63
+0.70%
$1,879 $50.03 million
Jul 21, 3 PM $8.57
+1.42%
$1,866 $433.64 million
Jul 21, 2 PM $8.45
+0.72%
$1,840 $376.24 million
Jul 21, 1 PM $8.39
+3.33%
$1,827 $345.61 million
Jul 21, 12 PM $8.12
+0.25%
$1,768 $318.23 million
Jul 21, 11 AM $8.1
-0.12%
$1,764 $317.1 million
Jul 21, 10 AM $8.11
-0.12%
$1,766 $315.05 million
Jul 21, 9 AM $8.12
-0.37%
$1,768 $314.68 million
Jul 21, 8 AM $8.15
+0.12%
$1,774 $314.34 million
Jul 21, 7 AM $8.14
-0.12%
$1,772 $313.09 million
Jul 21, 6 AM $8.15
+0.12%
$1,774 $313.07 million
Jul 21, 5 AM $8.14
+0.49%
$1,772 $312.94 million
Jul 21, 4 AM $8.1
+0.00%
$1,764 $312.88 million
Jul 21, 3 AM $8.1
+0.50%
$1,764 $312.85 million
Jul 21, 2 AM $8.06
+0.75%
$1,755 $312.78 million
Jul 21, 1 AM $8
-0.37%
$1,742 $312.69 million
Jul 21, 12 AM $8.03
+0.00%
$1,748 $312.58 million
Jul 20, 11 PM $8.03
+0.50%
$1,748 $312.51 million
Jul 20, 10 PM $7.99
-0.12%
$1,740 $312.11 million
Jul 20, 9 PM $8
-0.12%
$1,742 $311.79 million
Jul 20, 8 PM $8.01
+0.63%
$1,744 $311.49 million
Jul 20, 7 PM $7.96
-0.50%
$1,733 $264.5 million
Jul 20, 6 PM $8
+0.13%
$1,742 $171.72 million
Jul 20, 5 PM $7.99
+0.38%
$1,740 $101.04 million
Jul 20, 4 PM $7.96
+1.14%
$1,733 $57.37 million
Jul 20, 3 PM $7.87
+2.47%
$1,713 $105.04 million
Jul 20, 2 PM $7.68
+0.26%
$1,672 $57.51 million
Jul 20, 1 PM $7.66
-1.79%
$1,668 $32.35 million
Jul 20, 12 PM $7.8
-1.02%
$1,698 $7.06 million
Jul 20, 11 AM $7.88
+1.68%
$1,716 $5.64 million
Jul 20, 10 AM $7.75
-0.13%
$1,687 $1.76 million
Jul 20, 9 AM $7.76
+0.78%
$1,690 $1.47 million
Jul 20, 8 AM $7.7
-0.26%
$1,676 $1.16 million
Jul 20, 7 AM $7.72
+0.65%
$1,681 $545,393
Jul 20, 6 AM $7.67
-0.13%
$1,670 $468,359
Jul 20, 5 AM $7.68
-0.65%
$1,672 $457,824
Jul 20, 4 AM $7.73
+0.39%
$1,683 $409,308
Jul 20, 3 AM $7.7
-0.13%
$1,676 $372,623
Jul 20, 2 AM $7.71
+0.26%
$1,679 $340,425
Jul 20, 1 AM $7.69
-0.13%
$1,674 $287,758