Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $9.74
-3.94%
$2,121 $28.45 million
Jun 12, 11 AM $10.14
+0.70%
$2,208 $20.53 million
Jun 12, 10 AM $10.07
-1.27%
$2,192 $15.31 million
Jun 12, 9 AM $10.2
+1.29%
$2,221 $11.47 million
Jun 12, 8 AM $10.07
+2.03%
$2,192 $7.84 million
Jun 12, 7 AM $9.87
+0.92%
$2,149 $346.48 million
Jun 12, 6 AM $9.78
-0.71%
$2,129 $346.48 million
Jun 12, 5 AM $9.85
-1.10%
$2,145 $346.48 million
Jun 12, 4 AM $9.96
+0.71%
$2,169 $346.48 million
Jun 12, 3 AM $9.89
-0.10%
$2,153 $346.48 million
Jun 12, 2 AM $9.9
+0.00%
$2,155 $346.36 million
Jun 12, 1 AM $9.9
-0.10%
$2,155 $346.36 million
Jun 12, 12 AM $9.91
+0.10%
$2,158 $346.36 million
Jun 11, 11 PM $9.89
+0.61%
$2,153 $346.34 million
Jun 11, 10 PM $9.83
+1.03%
$2,140 $344.47 million
Jun 11, 9 PM $9.73
+0.00%
$2,118 $341.67 million
Jun 11, 8 PM $9.73
+1.99%
$2,118 $338.3 million
Jun 11, 7 PM $9.56
+0.21%
$2,081 $268.11 million
Jun 11, 6 PM $9.54
-1.14%
$2,077 $193.25 million
Jun 11, 5 PM $9.63
+3.33%
$2,097 $169.28 million
Jun 11, 4 PM $9.32
-0.85%
$2,029 $132.18 million
Jun 11, 3 PM $9.4
+0.53%
$2,047 $114.95 million
Jun 11, 2 PM $9.34
-0.85%
$2,034 $88.89 million
Jun 11, 1 PM $9.42
-0.74%
$2,051 $48.74 million
Jun 11, 12 PM $9.49
-0.94%
$2,066 $13.57 million
Jun 11, 11 AM $9.58
+0.31%
$2,086 $8.41 million
Jun 11, 10 AM $9.55
-0.31%
$2,079 $5.77 million
Jun 11, 9 AM $9.58
-0.10%
$2,086 $5.17 million
Jun 11, 8 AM $9.59
+0.95%
$2,088 $4.2 million
Jun 11, 7 AM $9.5
+0.85%
$2,068 $270.15 million
Jun 11, 6 AM $9.42
+0.53%
$2,051 $270.15 million
Jun 11, 5 AM $9.37
-0.11%
$2,040 $270.15 million
Jun 11, 4 AM $9.38
+0.43%
$2,042 $270.15 million
Jun 11, 3 AM $9.34
+0.11%
$2,034 $270.15 million
Jun 11, 2 AM $9.32
-0.32%
$2,029 $269.85 million
Jun 11, 1 AM $9.35
+1.08%
$2,036 $269.85 million
Jun 11, 12 AM $9.25
+2.32%
$2,014 $269.85 million
Jun 10, 11 PM $9.04
-0.99%
$1,968 $269.63 million
Jun 10, 10 PM $9.13
-0.54%
$1,988 $268.51 million
Jun 10, 9 PM $9.18
-0.22%
$1,999 $265.8 million
Jun 10, 8 PM $9.2
-0.97%
$2,003 $263.6 million
Jun 10, 7 PM $9.29
-2.31%
$2,023 $224.19 million
Jun 10, 6 PM $9.51
-2.36%
$2,071 $183.53 million
Jun 10, 5 PM $9.74
+1.04%
$2,121 $157.94 million
Jun 10, 4 PM $9.64
-1.33%
$2,099 $141.88 million
Jun 10, 3 PM $9.77
+0.72%
$2,127 $122.47 million
Jun 10, 2 PM $9.7
-3.00%
$2,112 $87.62 million
Jun 10, 1 PM $10
+0.91%
$2,177 $43.47 million
Jun 10, 12 PM $9.91
+2.27%
$2,158 $12.46 million
Jun 10, 11 AM $9.69
-2.22%
$2,110 $6.81 million