Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $10.37
+0.00%
$2,258 $546.12 million
Jun 6, 5 AM $10.37
+0.00%
$2,258 $546.12 million
Jun 6, 4 AM $10.37
+0.00%
$2,258 $546.12 million
Jun 6, 3 AM $10.37
+0.00%
$2,258 $546.12 million
Jun 6, 2 AM $10.37
+0.00%
$2,258 $546.12 million
Jun 6, 1 AM $10.37
+0.00%
$2,258 $545.99 million
Jun 6, 12 AM $10.37
+0.00%
$2,258 $545.99 million
Jun 5, 11 PM $10.37
-1.24%
$2,258 $545.89 million
Jun 5, 10 PM $10.5
-0.38%
$2,286 $543.65 million
Jun 5, 9 PM $10.55
+0.19%
$2,297 $542.15 million
Jun 5, 8 PM $10.53
+0.38%
$2,293 $538.35 million
Jun 5, 7 PM $10.48
+1.95%
$2,282 $490.03 million
Jun 5, 6 PM $10.28
-3.20%
$2,238 $415.43 million
Jun 5, 5 PM $10.62
-1.30%
$2,312 $360.12 million
Jun 5, 4 PM $10.76
-0.28%
$2,343 $324.6 million
Jun 5, 3 PM $10.79
-3.49%
$2,349 $266.15 million
Jun 5, 2 PM $11.19
-0.27%
$2,436 $194.06 million
Jun 5, 1 PM $11.22
-8.85%
$2,443 $115.65 million
Jun 5, 12 PM $12.31
+0.33%
$2,680 $30.77 million
Jun 5, 11 AM $12.27
-0.73%
$2,671 $21.95 million
Jun 5, 10 AM $12.36
-2.68%
$2,691 $17.37 million
Jun 5, 9 AM $12.7
+4.18%
$2,765 $12.22 million
Jun 5, 8 AM $12.19
+0.33%
$2,654 $5.57 million
Jun 5, 7 AM $12.16
+0.58%
$2,647 $359.63 million
Jun 5, 6 AM $12.09
-0.17%
$2,632 $359.63 million
Jun 5, 5 AM $12.11
-0.66%
$2,637 $359.63 million
Jun 5, 4 AM $12.19
+0.49%
$2,654 $359.63 million
Jun 5, 3 AM $12.13
-0.08%
$2,641 $359.63 million
Jun 5, 2 AM $12.14
+0.17%
$2,643 $359.56 million
Jun 5, 1 AM $12.12
+0.33%
$2,639 $359.56 million
Jun 5, 12 AM $12.08
-2.74%
$2,630 $359.56 million
Jun 4, 11 PM $12.42
-1.74%
$2,704 $359.52 million
Jun 4, 10 PM $12.64
+1.28%
$2,752 $354.4 million
Jun 4, 9 PM $12.48
+0.08%
$2,717 $348.91 million
Jun 4, 8 PM $12.47
+4.00%
$2,715 $334.98 million
Jun 4, 7 PM $12.01
-0.58%
$2,615 $283.7 million
Jun 4, 6 PM $12.08
-0.66%
$2,630 $248.46 million
Jun 4, 5 PM $12.16
+1.00%
$2,647 $221.36 million
Jun 4, 4 PM $12.04
+0.75%
$2,621 $193.53 million
Jun 4, 3 PM $11.94
-1.08%
$2,600 $162.21 million
Jun 4, 2 PM $12.07
+1.17%
$2,628 $113.9 million
Jun 4, 1 PM $11.93
-1.32%
$2,597 $61.93 million
Jun 4, 12 PM $12.09
+0.58%
$2,632 $16.42 million
Jun 4, 11 AM $12.02
-0.08%
$2,617 $12.75 million
Jun 4, 10 AM $12.03
-0.25%
$2,619 $9.3 million
Jun 4, 9 AM $12.06
+0.08%
$2,626 $7.29 million
Jun 4, 8 AM $12.05
-1.87%
$2,624 $3.5 million
Jun 4, 7 AM $12.28
+0.16%
$2,674 $667.91 million
Jun 4, 6 AM $12.26
+0.16%
$2,669 $28.83 million
Jun 4, 5 AM $12.24
+0.16%
$2,665 $29.21 million