Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $7.68
+0.13%
$1,672 $134.23 million
Jul 17, 9 PM $7.67
-0.13%
$1,670 $134.04 million
Jul 17, 8 PM $7.68
-0.52%
$1,672 $133.32 million
Jul 17, 7 PM $7.73
-0.51%
$1,683 $110.57 million
Jul 17, 6 PM $7.77
-1.27%
$1,692 $77.33 million
Jul 17, 5 PM $7.87
+0.90%
$1,713 $43.39 million
Jul 17, 4 PM $7.8
+1.30%
$1,698 $21.43 million
Jul 17, 3 PM $7.7
+2.80%
$1,676 $300.84 million
Jul 17, 2 PM $7.49
+0.27%
$1,631 $280.76 million
Jul 17, 1 PM $7.47
+0.40%
$1,626 $250.34 million
Jul 17, 12 PM $7.45
-1.06%
$1,622 $218.84 million
Jul 17, 11 AM $7.53
+0.27%
$1,639 $216.19 million
Jul 17, 10 AM $7.51
+0.67%
$1,635 $214.26 million
Jul 17, 9 AM $7.46
+1.22%
$1,624 $211.9 million
Jul 17, 8 AM $7.37
-0.94%
$1,605 $210.59 million
Jul 17, 7 AM $7.44
+0.13%
$1,620 $207.48 million
Jul 17, 6 AM $7.43
+0.00%
$1,618 $207.4 million
Jul 17, 5 AM $7.43
-0.40%
$1,618 $207.17 million
Jul 17, 4 AM $7.46
-0.93%
$1,624 $222.9 million
Jul 17, 3 AM $7.53
+0.40%
$1,639 $222.9 million
Jul 17, 2 AM $7.5
-0.53%
$1,633 $222.9 million
Jul 17, 1 AM $7.54
-0.79%
$1,642 $222.9 million
Jul 17, 12 AM $7.6
+0.13%
$1,655 $222.9 million
Jul 16, 11 PM $7.59
-0.39%
$1,653 $222.9 million
Jul 16, 10 PM $7.62
-0.91%
$1,659 $222.18 million
Jul 16, 9 PM $7.69
+0.13%
$1,674 $221.56 million
Jul 16, 8 PM $7.68
+0.39%
$1,672 $221.18 million
Jul 16, 7 PM $7.62
+0.26%
$1,659 $195.45 million
Jul 16, 6 PM $7.6
+0.53%
$1,655 $155.79 million
Jul 16, 5 PM $7.56
-0.79%
$1,646 $132.01 million
Jul 16, 4 PM $7.62
+0.00%
$1,659 $110.69 million
Jul 16, 3 PM $7.62
-1.68%
$1,659 $87.97 million
Jul 16, 2 PM $7.75
-0.51%
$1,687 $64.22 million
Jul 16, 1 PM $7.79
-3.95%
$1,696 $33.06 million
Jul 16, 12 PM $8.11
-0.73%
$1,766 $3.57 million
Jul 16, 11 AM $8.17
-0.85%
$1,779 $2.14 million
Jul 16, 10 AM $8.24
+0.12%
$1,794 $1.27 million
Jul 16, 9 AM $8.23
-0.48%
$1,792 $1.07 million
Jul 16, 8 AM $8.27
-0.12%
$1,801 $706,973
Jul 16, 7 AM $8.28
-0.84%
$1,803 $172.92 million
Jul 16, 6 AM $8.35
+0.00%
$1,818 $172.92 million
Jul 16, 5 AM $8.35
+0.12%
$1,818 $172.92 million
Jul 16, 4 AM $8.34
+0.00%
$1,816 $172.92 million
Jul 16, 3 AM $8.34
+0.36%
$1,816 $172.92 million
Jul 16, 2 AM $8.31
+0.00%
$1,809 $172.7 million
Jul 16, 1 AM $8.31
-0.48%
$1,809 $172.7 million
Jul 16, 12 AM $8.35
+0.24%
$1,818 $172.7 million
Jul 15, 11 PM $8.33
-0.12%
$1,814 $172.68 million
Jul 15, 10 PM $8.34
+0.12%
$1,816 $172.33 million
Jul 15, 9 PM $8.33
+0.00%
$1,814 $171.94 million