NuScale Power (Reality Tokenized) Historical Data

rSMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 10.83
-0.46%
$ 2,358 $ 50.67 million
Jun 9, 12 PM $ 10.89
-0.73%
$ 2,371 $ 11.46 million
Jun 9, 11 AM $ 10.97
-0.09%
$ 2,388 $ 9.11 million
Jun 9, 10 AM $ 10.98
-0.81%
$ 2,391 $ 6.7 million
Jun 9, 9 AM $ 11.07
+0.64%
$ 2,410 $ 5.3 million
Jun 9, 8 AM $ 11
+0.36%
$ 2,395 $ 3.74 million
Jun 9, 7 AM $ 10.96
+0.18%
$ 2,386 $ 251.23 million
Jun 9, 6 AM $ 10.94
+0.09%
$ 2,382 $ 251.23 million
Jun 9, 5 AM $ 10.93
+0.64%
$ 2,380 $ 251.23 million
Jun 9, 4 AM $ 10.86
-0.09%
$ 2,364 $ 251.23 million
Jun 9, 3 AM $ 10.87
+0.46%
$ 2,367 $ 251.23 million
Jun 9, 2 AM $ 10.82
+0.09%
$ 2,356 $ 251.2 million
Jun 9, 1 AM $ 10.81
+0.75%
$ 2,354 $ 251.2 million
Jun 9, 12 AM $ 10.73
-0.46%
$ 2,336 $ 251.2 million
Jun 8, 11 PM $ 10.78
+0.09%
$ 2,347 $ 251.18 million
Jun 8, 10 PM $ 10.77
-0.19%
$ 2,345 $ 250.7 million
Jun 8, 9 PM $ 10.79
-0.09%
$ 2,349 $ 250.06 million
Jun 8, 8 PM $ 10.8
+0.37%
$ 2,351 $ 249.37 million
Jun 8, 7 PM $ 10.77
+0.28%
$ 2,345 $ 226.51 million
Jun 8, 6 PM $ 10.74
+0.00%
$ 2,338 $ 194.94 million
Jun 8, 5 PM $ 10.74
-0.37%
$ 2,338 $ 180.56 million
Jun 8, 4 PM $ 10.79
+0.09%
$ 2,349 $ 165.5 million
Jun 8, 3 PM $ 10.78
-0.83%
$ 2,347 $ 144.47 million
Jun 8, 2 PM $ 10.88
+0.65%
$ 2,369 $ 111.97 million
Jun 8, 1 PM $ 10.82
-1.01%
$ 2,356 $ 66.89 million
Jun 8, 12 PM $ 10.93
+0.46%
$ 2,380 $ 17.37 million
Jun 8, 11 AM $ 10.88
+1.12%
$ 2,369 $ 12.53 million
Jun 8, 10 AM $ 10.76
-0.09%
$ 2,343 $ 7.2 million
Jun 8, 9 AM $ 10.77
+0.65%
$ 2,345 $ 6.13 million
Jun 8, 8 AM $ 10.7
-0.19%
$ 2,330 $ 5.19 million
Jun 8, 7 AM $ 10.72
+2.29%
$ 2,334 $ 4 million
Jun 8, 6 AM $ 10.48
+0.48%
$ 2,282 $ 3.56 million
Jun 8, 5 AM $ 10.43
-1.14%
$ 2,271 $ 3.33 million
Jun 8, 4 AM $ 10.55
-0.66%
$ 2,297 $ 2.89 million
Jun 8, 3 AM $ 10.62
-0.28%
$ 2,312 $ 2.52 million
Jun 8, 2 AM $ 10.65
+1.24%
$ 2,319 $ 2.35 million
Jun 8, 1 AM $ 10.52
-1.31%
$ 2,290 $ 2.03 million
Jun 8, 12 AM $ 10.66
+2.80%
$ 2,321 $ 1.27 million
Jun 7, 11 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 10 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 9 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 8 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 7 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 6 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 5 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 4 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 3 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 2 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 1 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 12 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million