Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $8.33
-0.36%
$1,814 $171.58 million
Jul 15, 7 PM $8.34
+0.60%
$1,816 $150.21 million
Jul 15, 6 PM $8.29
-1.19%
$1,805 $132.05 million
Jul 15, 5 PM $8.39
+1.94%
$1,827 $120.99 million
Jul 15, 4 PM $8.23
-1.08%
$1,792 $105.44 million
Jul 15, 3 PM $8.32
-1.54%
$1,811 $77.02 million
Jul 15, 2 PM $8.45
-1.40%
$1,840 $49.75 million
Jul 15, 1 PM $8.57
-0.46%
$1,866 $29.22 million
Jul 15, 12 PM $8.61
-0.23%
$1,875 $3.23 million
Jul 15, 11 AM $8.63
+0.12%
$1,879 $1.35 million
Jul 15, 10 AM $8.62
+0.12%
$1,877 $851,468
Jul 15, 9 AM $8.61
-0.23%
$1,875 $766,192
Jul 15, 8 AM $8.63
+0.12%
$1,879 $640,027
Jul 15, 7 AM $8.62
-0.23%
$1,877 $205.39 million
Jul 15, 6 AM $8.63
-0.12%
$1,879 $205.39 million
Jul 15, 5 AM $8.64
+0.00%
$1,881 $205.39 million
Jul 15, 4 AM $8.64
-0.12%
$1,881 $205.39 million
Jul 15, 3 AM $8.65
+0.35%
$1,883 $205.39 million
Jul 15, 2 AM $8.62
+0.35%
$1,877 $205.39 million
Jul 15, 1 AM $8.59
-0.35%
$1,870 $205.39 million
Jul 15, 12 AM $8.62
+0.23%
$1,877 $205.39 million
Jul 14, 11 PM $8.6
+0.12%
$1,872 $205.38 million
Jul 14, 10 PM $8.59
-0.23%
$1,870 $205.2 million
Jul 14, 9 PM $8.61
-0.23%
$1,875 $204.84 million
Jul 14, 8 PM $8.62
+0.12%
$1,877 $204.67 million
Jul 14, 7 PM $8.62
+0.94%
$1,877 $181.6 million
Jul 14, 6 PM $8.54
-0.35%
$1,859 $153.7 million
Jul 14, 5 PM $8.57
+0.00%
$1,866 $141.05 million
Jul 14, 4 PM $8.57
+0.71%
$1,866 $116.39 million
Jul 14, 3 PM $8.51
+0.00%
$1,853 $88.45 million
Jul 14, 2 PM $8.51
-1.28%
$1,853 $58.59 million
Jul 14, 1 PM $8.62
+1.17%
$1,877 $31.12 million
Jul 14, 12 PM $8.52
+1.67%
$1,855 $9.43 million
Jul 14, 11 AM $8.38
-0.71%
$1,825 $4.83 million
Jul 14, 10 AM $8.44
+0.36%
$1,838 $3.02 million
Jul 14, 9 AM $8.41
-0.12%
$1,831 $2.36 million
Jul 14, 8 AM $8.42
+0.36%
$1,833 $2.04 million
Jul 14, 7 AM $8.39
+0.24%
$1,827 $331.15 million
Jul 14, 6 AM $8.37
-0.12%
$1,822 $331.15 million
Jul 14, 5 AM $8.38
+0.48%
$1,825 $331.15 million
Jul 14, 4 AM $8.34
+1.09%
$1,816 $331.15 million
Jul 14, 3 AM $8.25
-0.36%
$1,796 $331.15 million
Jul 14, 2 AM $8.28
-0.24%
$1,803 $331.15 million
Jul 14, 1 AM $8.3
-0.36%
$1,807 $331.15 million
Jul 14, 12 AM $8.33
+0.97%
$1,814 $331.15 million
Jul 13, 11 PM $8.25
-0.24%
$1,796 $331.07 million
Jul 13, 10 PM $8.27
-0.24%
$1,801 $330.46 million
Jul 13, 9 PM $8.29
-0.12%
$1,805 $330.07 million
Jul 13, 8 PM $8.3
-0.72%
$1,807 $328.4 million
Jul 13, 7 PM $8.37
+0.48%
$1,822 $293.06 million