NuScale Power (Reality Tokenized) Historical Data

rSMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 12.31
+0.33%
$ 2,680 $ 30.77 million
Jun 5, 11 AM $ 12.27
-0.73%
$ 2,671 $ 21.95 million
Jun 5, 10 AM $ 12.36
-2.68%
$ 2,691 $ 17.37 million
Jun 5, 9 AM $ 12.7
+4.18%
$ 2,765 $ 12.22 million
Jun 5, 8 AM $ 12.19
+0.33%
$ 2,654 $ 5.57 million
Jun 5, 7 AM $ 12.16
+0.58%
$ 2,647 $ 359.63 million
Jun 5, 6 AM $ 12.09
-0.17%
$ 2,632 $ 359.63 million
Jun 5, 5 AM $ 12.11
-0.66%
$ 2,637 $ 359.63 million
Jun 5, 4 AM $ 12.19
+0.49%
$ 2,654 $ 359.63 million
Jun 5, 3 AM $ 12.13
-0.08%
$ 2,641 $ 359.63 million
Jun 5, 2 AM $ 12.14
+0.17%
$ 2,643 $ 359.56 million
Jun 5, 1 AM $ 12.12
+0.33%
$ 2,639 $ 359.56 million
Jun 5, 12 AM $ 12.08
-2.74%
$ 2,630 $ 359.56 million
Jun 4, 11 PM $ 12.42
-1.74%
$ 2,704 $ 359.52 million
Jun 4, 10 PM $ 12.64
+1.28%
$ 2,752 $ 354.4 million
Jun 4, 9 PM $ 12.48
+0.08%
$ 2,717 $ 348.91 million
Jun 4, 8 PM $ 12.47
+4.00%
$ 2,715 $ 334.98 million
Jun 4, 7 PM $ 12.01
-0.58%
$ 2,615 $ 283.7 million
Jun 4, 6 PM $ 12.08
-0.66%
$ 2,630 $ 248.46 million
Jun 4, 5 PM $ 12.16
+1.00%
$ 2,647 $ 221.36 million
Jun 4, 4 PM $ 12.04
+0.75%
$ 2,621 $ 193.53 million
Jun 4, 3 PM $ 11.94
-1.08%
$ 2,600 $ 162.21 million
Jun 4, 2 PM $ 12.07
+1.17%
$ 2,628 $ 113.9 million
Jun 4, 1 PM $ 11.93
-1.32%
$ 2,597 $ 61.93 million
Jun 4, 12 PM $ 12.09
+0.58%
$ 2,632 $ 16.42 million
Jun 4, 11 AM $ 12.02
-0.08%
$ 2,617 $ 12.75 million
Jun 4, 10 AM $ 12.03
-0.25%
$ 2,619 $ 9.3 million
Jun 4, 9 AM $ 12.06
+0.08%
$ 2,626 $ 7.29 million
Jun 4, 8 AM $ 12.05
-1.87%
$ 2,624 $ 3.5 million
Jun 4, 7 AM $ 12.28
+0.16%
$ 2,674 $ 667.91 million
Jun 4, 6 AM $ 12.26
+0.16%
$ 2,669 $ 28.83 million
Jun 4, 5 AM $ 12.24
+0.16%
$ 2,665 $ 29.21 million
Jun 4, 4 AM $ 12.22
+0.16%
$ 2,661 $ 30.19 million
Jun 4, 3 AM $ 12.2
+0.74%
$ 2,656 $ 30.77 million
Jun 4, 2 AM $ 12.11
+0.41%
$ 2,637 $ 31.83 million
Jun 4, 1 AM $ 12.06
+0.00%
$ 2,626 $ 33.65 million
Jun 4, 12 AM $ 12.06
+1.09%
$ 2,626 $ 34.42 million
Jun 3, 11 PM $ 11.93
-0.08%
$ 2,597 $ 34.58 million
Jun 3, 10 PM $ 11.93
-1.24%
$ 2,597 $ 34.58 million
Jun 3, 9 PM $ 12.08
+0.50%
$ 2,630 $ 34.61 million
Jun 3, 8 PM $ 12.02
-2.04%
$ 2,617 $ 34.6 million
Jun 3, 7 PM $ 12.27
-1.37%
$ 2,671 $ 34.93 million
Jun 3, 6 PM $ 12.44
+1.06%
$ 2,708 $ 39.38 million
Jun 3, 5 PM $ 12.31
+1.32%
$ 2,680 $ 40.64 million
Jun 3, 4 PM $ 12.15
-1.38%
$ 2,645 $ 42.6 million
Jun 3, 3 PM $ 12.32
-2.14%
$ 2,682 $ 46.27 million
Jun 3, 2 PM $ 12.59
+0.32%
$ 2,741 $ 60.99 million
Jun 3, 1 PM $ 12.54
-8.73%
$ 2,730 $ 65.98 million
Jun 3, 12 PM $ 13.74
-0.72%
$ 2,991 $ 62.75 million
Download