NuScale Power (Reality Tokenized) Historical Data

rSMR Page 6
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 10.39
-0.19%
$ 2,262 $ 13.57 million
1:09 PM $ 10.41
-0.19%
$ 2,266 $ 13.14 million
1:08 PM $ 10.43
-0.19%
$ 2,266 $ 13.14 million
1:07 PM $ 10.45
-0.10%
$ 2,266 $ 12.85 million
1:06 PM $ 10.46
-0.10%
$ 2,266 $ 12.85 million
1:05 PM $ 10.47
+0.10%
$ 2,266 $ 12.62 million
1:04 PM $ 10.46
-0.19%
$ 2,277 $ 12.62 million
1:03 PM $ 10.49
+0.10%
$ 2,277 $ 12.42 million
1:02 PM $ 10.48
+0.00%
$ 2,277 $ 12.42 million
1:01 PM $ 10.48
+0.00%
$ 2,277 $ 12.13 million
1:00 PM $ 10.48
-0.29%
$ 2,277 $ 12.13 million
12:59 PM $ 10.51
-0.10%
$ 2,288 $ 11.84 million
12:58 PM $ 10.52
+0.00%
$ 2,288 $ 11.84 million
12:57 PM $ 10.52
+0.00%
$ 2,288 $ 11.77 million
12:56 PM $ 10.52
+0.10%
$ 2,288 $ 11.77 million
12:55 PM $ 10.51
+0.00%
$ 2,288 $ 11.6 million
12:54 PM $ 10.51
+0.00%
$ 2,288 $ 11.6 million
12:53 PM $ 10.51
-0.10%
$ 2,288 $ 11.51 million
12:52 PM $ 10.52
-0.09%
$ 2,288 $ 11.51 million
12:51 PM $ 10.53
+0.00%
$ 2,288 $ 11.3 million
12:50 PM $ 10.53
+0.19%
$ 2,288 $ 11.11 million
12:49 PM $ 10.52
+0.00%
$ 2,290 $ 11.11 million
12:48 PM $ 10.52
+0.00%
$ 2,290 $ 11.11 million
12:47 PM $ 10.52
+0.10%
$ 2,290 $ 10.99 million
12:46 PM $ 10.51
-0.19%
$ 2,290 $ 10.99 million
12:45 PM $ 10.53
+0.19%
$ 2,290 $ 10.66 million
12:44 PM $ 10.51
-0.10%
$ 2,288 $ 10.66 million
12:43 PM $ 10.52
-0.09%
$ 2,288 $ 10.56 million
12:42 PM $ 10.53
+0.00%
$ 2,288 $ 10.56 million
12:41 PM $ 10.53
+0.00%
$ 2,288 $ 9.91 million
12:40 PM $ 10.53
+0.10%
$ 2,288 $ 9.39 million
12:39 PM $ 10.52
-0.19%
$ 2,290 $ 9.39 million
12:38 PM $ 10.54
+0.00%
$ 2,290 $ 9.39 million
12:37 PM $ 10.54
+0.00%
$ 2,290 $ 9.14 million
12:36 PM $ 10.55
-0.09%
$ 2,290 $ 9.14 million
12:35 PM $ 10.56
+0.09%
$ 2,290 $ 9.07 million
12:34 PM $ 10.55
+0.09%
$ 2,297 $ 9.07 million
12:33 PM $ 10.54
+0.00%
$ 2,297 $ 9.01 million
12:32 PM $ 10.54
-0.09%
$ 2,297 $ 9.01 million
12:31 PM $ 10.55
+0.00%
$ 2,297 $ 8.96 million
12:30 PM $ 10.55
+0.00%
$ 2,297 $ 8.96 million
12:29 PM $ 10.55
+0.00%
$ 2,297 $ 8.91 million
12:28 PM $ 10.55
+0.09%
$ 2,297 $ 8.91 million
12:27 PM $ 10.54
+0.00%
$ 2,297 $ 8.76 million
12:26 PM $ 10.54
-0.09%
$ 2,297 $ 8.76 million
12:25 PM $ 10.55
+0.09%
$ 2,297 $ 8.69 million
12:24 PM $ 10.54
-0.09%
$ 2,295 $ 8.43 million
12:23 PM $ 10.55
-0.09%
$ 2,295 $ 8.43 million
12:22 PM $ 10.53
+0.00%
$ 2,295 $ 8.43 million
12:21 PM $ 10.53
+0.19%
$ 2,295 $ 8.22 million