NuScale Power (Reality Tokenized) Historical Data

rSMR Page 7
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 10.59
-0.38%
$ 2,327 $ 25.77 million
1:35 PM $ 10.63
+0.00%
$ 2,327 $ 25.77 million
1:34 PM $ 10.63
+0.19%
$ 2,314 $ 24.07 million
1:33 PM $ 10.6
+0.86%
$ 2,314 $ 24.07 million
1:32 PM $ 10.51
+0.10%
$ 2,314 $ 24.07 million
1:31 PM $ 10.5
+1.06%
$ 2,314 $ 17.26 million
1:30 PM $ 10.39
-0.38%
$ 2,314 $ 17.26 million
1:29 PM $ 10.4
-0.29%
$ 2,264 $ 16.79 million
1:28 PM $ 10.43
+0.29%
$ 2,264 $ 16.79 million
1:27 PM $ 10.4
+0.00%
$ 2,264 $ 16.6 million
1:26 PM $ 10.4
-0.38%
$ 2,264 $ 16.6 million
1:25 PM $ 10.45
-0.10%
$ 2,264 $ 16.37 million
1:24 PM $ 10.46
-0.29%
$ 2,277 $ 16.37 million
1:23 PM $ 10.48
+0.67%
$ 2,277 $ 16.03 million
1:22 PM $ 10.41
-0.10%
$ 2,277 $ 16.03 million
1:21 PM $ 10.42
-0.19%
$ 2,277 $ 15.75 million
1:20 PM $ 10.44
+0.10%
$ 2,277 $ 15.46 million
1:19 PM $ 10.43
+0.19%
$ 2,271 $ 15.46 million
1:18 PM $ 10.4
+0.00%
$ 2,271 $ 15.22 million
1:17 PM $ 10.4
+0.19%
$ 2,271 $ 15.22 million
1:16 PM $ 10.38
+0.00%
$ 2,271 $ 15.22 million
1:15 PM $ 10.38
-0.10%
$ 2,271 $ 14.8 million
1:14 PM $ 10.39
-0.29%
$ 2,262 $ 14.8 million
1:13 PM $ 10.42
+0.39%
$ 2,262 $ 14.41 million
1:12 PM $ 10.38
+0.10%
$ 2,262 $ 14.41 million
1:11 PM $ 10.37
-0.19%
$ 2,262 $ 13.57 million
1:10 PM $ 10.39
-0.19%
$ 2,262 $ 13.57 million
1:09 PM $ 10.41
-0.19%
$ 2,266 $ 13.14 million
1:08 PM $ 10.43
-0.19%
$ 2,266 $ 13.14 million
1:07 PM $ 10.45
-0.10%
$ 2,266 $ 12.85 million
1:06 PM $ 10.46
-0.10%
$ 2,266 $ 12.85 million
1:05 PM $ 10.47
+0.10%
$ 2,266 $ 12.62 million
1:04 PM $ 10.46
-0.19%
$ 2,277 $ 12.62 million
1:03 PM $ 10.49
+0.10%
$ 2,277 $ 12.42 million
1:02 PM $ 10.48
+0.00%
$ 2,277 $ 12.42 million
1:01 PM $ 10.48
+0.00%
$ 2,277 $ 12.13 million
1:00 PM $ 10.48
-0.29%
$ 2,277 $ 12.13 million
12:59 PM $ 10.51
-0.10%
$ 2,288 $ 11.84 million
12:58 PM $ 10.52
+0.00%
$ 2,288 $ 11.84 million
12:57 PM $ 10.52
+0.00%
$ 2,288 $ 11.77 million
12:56 PM $ 10.52
+0.10%
$ 2,288 $ 11.77 million
12:55 PM $ 10.51
+0.00%
$ 2,288 $ 11.6 million
12:54 PM $ 10.51
+0.00%
$ 2,288 $ 11.6 million
12:53 PM $ 10.51
-0.10%
$ 2,288 $ 11.51 million
12:52 PM $ 10.52
-0.09%
$ 2,288 $ 11.51 million
12:51 PM $ 10.53
+0.00%
$ 2,288 $ 11.3 million
12:50 PM $ 10.53
+0.19%
$ 2,288 $ 11.11 million
12:49 PM $ 10.52
+0.00%
$ 2,290 $ 11.11 million
12:48 PM $ 10.52
+0.00%
$ 2,290 $ 11.11 million
12:47 PM $ 10.52
+0.10%
$ 2,290 $ 10.99 million