Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $9.02
+0.67%
$1,964 $2.06 million
Jul 9, 1 PM $8.96
+0.34%
$1,951 $2.06 million
Jul 9, 12 PM $8.93
+0.00%
$1,944 $2.06 million
Jul 9, 11 AM $8.93
+1.02%
$1,944 $2.06 million
Jul 9, 10 AM $8.84
-0.34%
$1,925 $2.06 million
Jul 9, 9 AM $8.87
-0.45%
$1,931 $1.87 million
Jul 9, 8 AM $8.91
+0.00%
$1,940 $1.48 million
Jul 9, 7 AM $8.91
+0.00%
$1,940 $158.01 million
Jul 9, 6 AM $8.91
+1.02%
$1,940 $158.01 million
Jul 9, 5 AM $8.82
-0.23%
$1,920 $158.01 million
Jul 9, 4 AM $8.84
+0.45%
$1,925 $158.01 million
Jul 9, 3 AM $8.8
+0.00%
$1,916 $158.01 million
Jul 9, 2 AM $8.8
+0.00%
$1,916 $158.01 million
Jul 9, 1 AM $8.8
-0.45%
$1,916 $158.01 million
Jul 9, 12 AM $8.84
+0.57%
$1,925 $158.01 million
Jul 8, 11 PM $8.79
+0.00%
$1,914 $158 million
Jul 8, 10 PM $8.79
+0.00%
$1,914 $157.74 million
Jul 8, 9 PM $8.79
+0.46%
$1,914 $157.35 million
Jul 8, 8 PM $8.75
-0.23%
$1,905 $156.93 million
Jul 8, 7 PM $8.77
+0.46%
$1,909 $136.48 million
Jul 8, 6 PM $8.73
+0.81%
$1,901 $117.62 million
Jul 8, 5 PM $8.67
-0.12%
$1,888 $103.56 million
Jul 8, 4 PM $8.68
+0.93%
$1,890 $93.52 million
Jul 8, 3 PM $8.6
-2.27%
$1,872 $78.09 million
Jul 8, 2 PM $8.79
-2.01%
$1,914 $55.12 million
Jul 8, 1 PM $8.97
+2.16%
$1,953 $32.21 million
Jul 8, 12 PM $8.78
+0.46%
$1,912 $10.13 million
Jul 8, 11 AM $8.75
+0.46%
$1,905 $8.68 million
Jul 8, 10 AM $8.71
+0.93%
$1,896 $6.45 million
Jul 8, 9 AM $8.63
+0.23%
$1,879 $5.7 million
Jul 8, 8 AM $8.61
-3.69%
$1,875 $3.78 million
Jul 8, 7 AM $8.94
+0.11%
$1,946 $269.61 million
Jul 8, 6 AM $8.93
+0.11%
$1,944 $269.61 million
Jul 8, 5 AM $8.92
-0.34%
$1,942 $269.61 million
Jul 8, 4 AM $8.95
-0.44%
$1,949 $269.61 million
Jul 8, 3 AM $8.99
+0.22%
$1,957 $269.61 million
Jul 8, 2 AM $8.97
-0.11%
$1,953 $269.61 million
Jul 8, 1 AM $8.98
-0.66%
$1,955 $269.61 million
Jul 8, 12 AM $9.03
+1.01%
$1,966 $269.61 million
Jul 7, 11 PM $8.94
-0.45%
$1,946 $269.6 million
Jul 7, 10 PM $8.98
+0.45%
$1,955 $268.97 million
Jul 7, 9 PM $8.94
-0.67%
$1,946 $268.66 million
Jul 7, 8 PM $9
+0.56%
$1,959 $267.65 million
Jul 7, 7 PM $8.96
-0.33%
$1,951 $242.76 million
Jul 7, 6 PM $8.99
-1.43%
$1,957 $219.49 million
Jul 7, 5 PM $9.12
+1.22%
$1,986 $201.54 million
Jul 7, 4 PM $9
+2.16%
$1,959 $186.73 million
Jul 7, 3 PM $8.81
-0.34%
$1,918 $163.15 million
Jul 7, 2 PM $8.84
-2.10%
$1,925 $138.88 million
Jul 7, 1 PM $9.03
-5.05%
$1,966 $65.07 million