Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuScale Power (Reality Tokenized) Historical Data

rSMR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $9.51
+0.00%
$2,071 $7.99 million
Jul 7, 11 AM $9.51
-0.42%
$2,071 $6.73 million
Jul 7, 10 AM $9.55
-0.31%
$2,079 $4.06 million
Jul 7, 9 AM $9.58
+0.10%
$2,086 $3.52 million
Jul 7, 8 AM $9.57
-0.31%
$2,084 $3.15 million
Jul 7, 7 AM $9.6
+0.10%
$2,090 $221.42 million
Jul 7, 6 AM $9.59
+0.52%
$2,088 $221.42 million
Jul 7, 5 AM $9.54
+0.32%
$2,077 $221.42 million
Jul 7, 4 AM $9.51
-0.21%
$2,071 $221.42 million
Jul 7, 3 AM $9.53
-0.73%
$2,075 $221.42 million
Jul 7, 2 AM $9.6
+0.10%
$2,090 $221.42 million
Jul 7, 1 AM $9.59
-0.10%
$2,088 $221.42 million
Jul 7, 12 AM $9.6
-0.41%
$2,090 $221.42 million
Jul 6, 11 PM $9.64
-0.10%
$2,099 $221.42 million
Jul 6, 10 PM $9.65
-0.10%
$2,101 $220.87 million
Jul 6, 9 PM $9.66
+0.00%
$2,103 $220.21 million
Jul 6, 8 PM $9.66
+0.52%
$2,103 $219.78 million
Jul 6, 7 PM $9.62
+0.10%
$2,094 $186.97 million
Jul 6, 6 PM $9.61
-0.10%
$2,092 $150.82 million
Jul 6, 5 PM $9.62
-1.33%
$2,094 $135.4 million
Jul 6, 4 PM $9.75
-1.91%
$2,123 $110.59 million
Jul 6, 3 PM $9.95
+0.51%
$2,166 $97.05 million
Jul 6, 2 PM $9.9
-0.70%
$2,155 $82.85 million
Jul 6, 1 PM $9.98
+1.01%
$2,173 $52.12 million
Jul 6, 12 PM $9.87
-0.40%
$2,149 $5.8 million
Jul 6, 11 AM $9.91
+0.41%
$2,158 $4.29 million
Jul 6, 10 AM $9.87
-0.10%
$2,149 $2.26 million
Jul 6, 9 AM $9.88
-0.10%
$2,151 $2.04 million
Jul 6, 8 AM $9.89
+0.10%
$2,153 $1.64 million
Jul 6, 7 AM $9.88
+0.20%
$2,151 $1.69 million
Jul 6, 6 AM $9.86
-0.20%
$2,147 $1.45 million
Jul 6, 5 AM $9.88
+0.00%
$2,151 $1.22 million
Jul 6, 4 AM $9.88
+0.41%
$2,151 $1.16 million
Jul 6, 3 AM $9.84
-0.10%
$2,142 $1.04 million
Jul 6, 2 AM $9.85
+0.00%
$2,145 $970,792
Jul 6, 1 AM $9.85
-0.71%
$2,145 $685,674
Jul 6, 12 AM $9.92
+0.71%
$2,160 $413,053
Jul 5, 11 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 10 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 9 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 8 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 7 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 6 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 5 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 4 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 3 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 2 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 1 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 12 PM $9.85
+0.00%
$2,145 $276.74 million
Jul 5, 11 AM $9.85
+0.00%
$2,145 $276.74 million