ClosedAI Historical Data

CLOSEDAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000281
-31.89%
$ -- $ 1.03 million
Feb 2025 $ 0.00019
-15.49%
$ -- $ 830
Jan 2025 $ 0.000286
-5.56%
$ -- $ 26,095
Dec 2024 $ 0.000305
-2.71%
$ 300,520 $ 333,530
Nov 2024 $ 0.000306
+33.61%
$ -- $ 55,487
Oct 2024 $ 0.000243
+24.91%
$ 228,964 $ 424,043
Sep 2024 $ 0.000197
+4.80%
$ -- $ 201,099
Aug 2024 $ 0.000209
-5.18%
$ -- $ 54,569
Download