ClosedAI Price

CLOSEDAI
#-- 4 Add Added
$ --
--%
#-- 4 Add Added
ClosedAI
Price
$ --
+0.00%

Price

 5min
Indicators USD

Percentual Performance

ClosedAI
Percentual Performance
+
USD

Gains & Losses

ClosedAI
Gains and Losses
1hr
USD

Ranking History

ClosedAI
Ranking History
+

Market Cap

ClosedAI
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ClosedAI
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

CLOSEDAI in Circulation ?

--%

No Supply Data

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

-100%

High Deflation

Circulating supply ? -- CLOSEDAI
Total supply ? -- CLOSEDAI
Max supply ? -- CLOSEDAI
Fixed supply (updated manually)

Exchange Listings
Exchanges CLOSEDAI price 24h trading volume Fee Discount Fee Discount
Uniswap $ 0.000204 $ 794
0%
Swap
All Exchanges

Spot Markets
Exchanges CLOSEDAI price Volume Fee Discount
CLOSEDAI / WETH Uniswap v2 (Ethereum) $ 0.000204 $ 794
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
May 21, 2026 $ 0.000212
+0.00%
$ -- $ 8,932
May 20, 2026 $ 0.000217
-2.67%
$ -- $ 8,541
May 19, 2026 $ 0.000227
-0.38%
$ -- $ 1,502
May 16, 2026 $ 0.000216
+0.00%
$ -- $ 872
May 15, 2026 $ 0.000215
+0.00%
$ -- $ 192
All historical data

Additional Stats

All-time high ? $ 0.000525 (Apr 27, 2026)
Volume / Market Cap ? --
FDV ? $ --
Price in BTC -- BTC
Listing date ? 2 years ago (Aug 6, 2024)
UUID ? YKHvkaflV