ClosedAI

CLOSEDAI
#-- 4 Add Added
$ --
--%
#-- 4 Add Added
ClosedAI
Price
$ --
+0.00%

Price

 5min
Indicators USD

Percentual Performance

ClosedAI
Percentual Performance
+
USD
ClosedAI
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

ClosedAI
Ranking History
+

Market Cap

ClosedAI
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

ClosedAI
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

CLOSEDAI in Circulation ?

--%

No Supply Data

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

-100%

High Deflation

Circulating supply ? -- CLOSEDAI
Total supply ? -- CLOSEDAI
Max supply ? -- CLOSEDAI
Fixed supply (updated manually)

Exchange Listings
Exchanges CLOSEDAI price 24h trading volume Fee Discount Fee Discount
Uniswap $ 0.000250 $ 245
0%
Swap
All Exchanges

Markets
Exchanges CLOSEDAI price Volume Fee Discount
CLOSEDAI / WETH Uniswap v2 (Ethereum) $ 0.000250 $ 245
0%
Swap
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
May 2, 2026 $ 0.000253
+2.01%
$ -- $ 2,587
May 1, 2026 $ 0.000241
+0.49%
$ -- $ 2,602
Apr 30, 2026 $ 0.000267
+8.71%
$ -- $ 21,371
Apr 29, 2026 $ 0.000281
-13.68%
$ -- $ 51,771
Apr 28, 2026 $ 0.000431
-14.31%
$ -- $ 271,273
All historical data

Additional Stats

All-time high ? $ 0.000525 (Apr 27, 2026)
Volume / Market Cap ? --
FDV ? $ --
Price in BTC -- BTC
Listing date ? 2 years ago (Aug 6, 2024)
UUID ? YKHvkaflV