ClosedAI Historical Data

CLOSEDAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000253
-43.94%
$ -- $ 441
Apr 20 $ 0.000409
-0.90%
$ -- $ 368,090
Feb 24 $ 0.00019
+0.00%
$ -- $ 59
Feb 17 $ 0.000215
+0.00%
$ -- $ 44
Feb 10 $ 0.000214
+0.00%
$ -- $ 723
Feb 3 $ 0.000225
+0.00%
$ -- $ 4
Jan 27 $ 0.000286
+11.10%
$ -- $ 13,758
Jan 20 $ 0.000268
-1.04%
$ -- $ 8,010
Jan 13 $ 0.000275
+2.67%
$ -- $ 326
Jan 6 $ 0.00027
-17.27%
$ -- $ 3,329
Dec 30 $ 0.000327
+5.50%
$ -- $ 1,393
Dec 23 $ 0.000346
-3.43%
$ 307,999 $ 16,251
Dec 16 $ 0.00037
-25.07%
$ -- $ 6,471
Dec 9 $ 0.000528
+45.82%
$ 501,742 $ 277,316
Dec 2 $ 0.000361
+15.06%
$ 361,978 $ 7,427
Nov 25 $ 0.000315
+9.85%
$ -- $ 12,760
Nov 18 $ 0.000297
+1.00%
$ 287,010 $ 6,497
Nov 11 $ 0.000303
+4.41%
$ 293,695 $ 31,825
Nov 4 $ 0.000276
+31.50%
$ -- $ 1,049
Oct 28 $ 0.00021
-9.51%
$ 210,032 $ 3,167
Oct 21 $ 0.00023
-14.12%
$ -- $ 129,883
Oct 14 $ 0.000267
+38.16%
$ 267,287 $ 252,465
Oct 7 $ 0.000195
+6.90%
$ 192,278 $ 7,566
Sep 30 $ 0.000184
-8.20%
$ 182,369 $ 34,144
Sep 23 $ 0.000221
+5.03%
$ 200,521 $ 180,761
Sep 2 $ 0.000178
-5.78%
$ -- $ 15,778
Aug 19 $ 0.000209
+1.15%
$ -- $ 29,092
Aug 5 $ 0.000191
-13.35%
$ -- $ 9,971
Download