ClosedAI Historical Data

CLOSEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000324
+0.00%
$ -- $ 23,058
Apr 23, 4 PM $ 0.000308
+0.00%
$ -- $ 23,439
Apr 23, 3 PM $ 0.000309
-6.16%
$ -- $ 24,939
Apr 23, 2 PM $ 0.000329
+1.17%
$ -- $ 23,025
Apr 23, 1 PM $ 0.000328
-3.61%
$ -- $ 22,258
Apr 23, 12 PM $ 0.000341
+0.02%
$ -- $ 25,094
Apr 23, 11 AM $ 0.000354
-0.01%
$ -- $ 27,658
Apr 23, 10 AM $ 0.000354
-5.40%
$ -- $ 27,765
Apr 23, 9 AM $ 0.000383
+0.00%
$ -- $ 25,088
Apr 23, 7 AM $ 0.000393
+0.00%
$ -- $ 45,188
Apr 23, 6 AM $ 0.000394
+0.39%
$ -- $ 53,008
Apr 23, 4 AM $ 0.000394
-0.54%
$ -- $ 296,561
Apr 23, 3 AM $ 0.000405
+2.61%
$ -- $ 294,057
Apr 23, 2 AM $ 0.000394
+2.67%
$ -- $ 296,262
Apr 23, 1 AM $ 0.000383
-0.36%
$ -- $ 296,060
Apr 23, 12 AM $ 0.000385
+0.00%
$ -- $ 296,193
Apr 22, 11 PM $ 0.000379
-0.29%
$ -- $ 296,639
Apr 22, 9 PM $ 0.000379
-0.72%
$ -- $ 298,687
Apr 22, 8 PM $ 0.000381
+0.00%
$ -- $ 298,259
Apr 22, 7 PM $ 0.000383
-0.02%
$ -- $ 298,016
Apr 22, 6 PM $ 0.000385
-0.43%
$ -- $ 298,293
Apr 22, 5 PM $ 0.000383
+2.65%
$ -- $ 297,435
Apr 22, 4 PM $ 0.000377
-1.98%
$ -- $ 295,048
Apr 22, 3 PM $ 0.000388
+0.06%
$ -- $ 295,294
Apr 22, 2 PM $ 0.000392
-2.22%
$ -- $ 293,521
Apr 22, 1 PM $ 0.000405
+3.36%
$ -- $ 293,809
Apr 22, 12 PM $ 0.000384
-4.81%
$ -- $ 290,080
Apr 22, 11 AM $ 0.000412
+0.00%
$ -- $ 282,537
Download