GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $21.28
-0.28%
$-- $79.85 million
Jul 23, 2026 $21.34
-1.11%
$202 $79.77 million
Jul 22, 2026 $21.58
-0.78%
$204 $64.21 million
Jul 21, 2026 $21.75
+0.09%
$206 $58.81 million
Jul 20, 2026 $21.73
-0.87%
$205 $91.13 million
Jul 19, 2026 $21.92
+0.00%
$208 $19.96 million
Jul 18, 2026 $21.92
+0.00%
$207 $19.96 million
Jul 17, 2026 $21.92
-0.09%
$207 $47.5 million
Jul 16, 2026 $21.94
-1.39%
$207 $77.92 million
Jul 15, 2026 $22.24
-0.85%
$210 $57.05 million
Jul 14, 2026 $22.43
+2.09%
$212 $62.25 million
Jul 13, 2026 $21.97
+1.29%
$208 $64.32 million
Jul 12, 2026 $21.69
+0.00%
$205 $39.36 million
Jul 11, 2026 $21.69
+0.00%
$205 $40.21 million
Jul 10, 2026 $21.69
-0.82%
$205 $40.19 million
Jul 9, 2026 $21.87
+0.60%
$207 $57.29 million
Jul 8, 2026 $21.74
-1.76%
$206 $80.26 million
Jul 7, 2026 $22.13
-2.43%
$209 $105.55 million
Jul 6, 2026 $22.68
-0.74%
$214 $92.65 million
Jul 5, 2026 $22.85
+0.00%
$216 $104.28 million
Jul 4, 2026 $22.85
+0.00%
$216 $104.28 million
Jul 3, 2026 $22.85
-0.04%
$216 $105.26 million
Jul 2, 2026 $22.87
+1.51%
$216 $105.2 million
Jul 1, 2026 $22.54
+2.36%
$213 $100.37 million
Jun 30, 2026 $22.02
+0.14%
$208 $95.86 million
Jun 29, 2026 $21.99
-0.86%
$208 $89.4 million
Jun 28, 2026 $22.18
+0.00%
$-- $122.37 million
Jun 27, 2026 $22.18
+0.00%
$-- $123.39 million
Jun 26, 2026 $22.18
+5.37%
$-- $123.33 million
Jun 25, 2026 $21.05
-1.41%
$-- $80.68 million
Jun 24, 2026 $21.35
+0.66%
$-- $71.86 million
Jun 23, 2026 $21.21
+0.19%
$-- $85.69 million
Jun 22, 2026 $21.17
-1.40%
$-- $136.61 million
Jun 21, 2026 $21.47
+0.00%
$-- $10.5 million
Jun 20, 2026 $21.47
+0.00%
$-- $10.5 million
Jun 19, 2026 $21.47
+0.00%
$-- $198.29 million
Jun 18, 2026 $21.47
-0.28%
$-- $198.25 million
Jun 17, 2026 $21.53
+0.28%
$-- $100.84 million
Jun 16, 2026 $21.47
-1.24%
$-- $136.25 million
Jun 15, 2026 $21.74
-0.18%
$-- $103.77 million
Jun 14, 2026 $21.78
+0.00%
$-- $7.35 million
Jun 13, 2026 $21.78
+0.00%
$-- $115.84 million
Jun 12, 2026 $21.78
-1.27%
$-- $115.84 million
Jun 11, 2026 $22.06
-1.12%
$-- $133.44 million
Jun 10, 2026 $22.31
+0.86%
$-- $99.15 million
Jun 9, 2026 $22.12
-0.27%
$-- $126.45 million
Jun 8, 2026 $22.18
+2.16%
$-- $112.65 million
Jun 7, 2026 $21.71
+0.00%
$-- $12.7 million
Jun 6, 2026 $21.71
+0.00%
$-- $139.86 million
Jun 5, 2026 $21.71
-2.69%
$-- $139.86 million
Download