GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Today, at 5 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Today, at 4 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Today, at 3 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Today, at 2 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Today, at 1 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Today, at 12 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Yesterday, at 11 PM $ 21.71
+0.14%
$ -- $ 139.86 million
Yesterday, at 10 PM $ 21.68
-0.46%
$ -- $ 139.5 million
Yesterday, at 9 PM $ 21.78
+0.37%
$ -- $ 138.96 million
Yesterday, at 8 PM $ 21.7
-0.50%
$ -- $ 137.49 million
Yesterday, at 7 PM $ 21.79
+1.35%
$ -- $ 120.77 million
Yesterday, at 6 PM $ 21.5
-0.60%
$ -- $ 89.9 million
Yesterday, at 5 PM $ 21.63
-0.18%
$ -- $ 76.96 million
Yesterday, at 4 PM $ 21.67
+0.09%
$ -- $ 68.35 million
Yesterday, at 3 PM $ 21.65
-0.96%
$ -- $ 54.08 million
Yesterday, at 2 PM $ 21.86
-0.91%
$ -- $ 36.85 million
Yesterday, at 1 PM $ 22.07
-0.94%
$ -- $ 17.22 million
Yesterday, at 12 PM $ 22.28
-0.36%
$ -- $ 2.59 million
Yesterday, at 11 AM $ 22.36
+0.09%
$ -- $ 969,620
Yesterday, at 10 AM $ 22.34
+0.13%
$ -- $ 614,094
Download