GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 21.28
+0.00%
$ 201 $ 79.85 million
Jul 24, 3 AM $ 21.28
-0.05%
$ 201 $ 79.84 million
Jul 24, 2 AM $ 21.29
-0.14%
$ 201 $ 79.84 million
Jul 24, 1 AM $ 21.32
-0.23%
$ 202 $ 79.82 million
Jul 24, 12 AM $ 21.37
+0.14%
$ 202 $ 79.77 million
Jul 23, 11 PM $ 21.34
-0.14%
$ 202 $ 79.77 million
Jul 23, 10 PM $ 21.37
+0.00%
$ 202 $ 79.58 million
Jul 23, 9 PM $ 21.37
+0.00%
$ 202 $ 79.34 million
Jul 23, 8 PM $ 21.37
+0.09%
$ 202 $ 79.2 million
Jul 23, 7 PM $ 21.36
+0.05%
$ 202 $ 55.03 million
Jul 23, 6 PM $ 21.35
-0.05%
$ 202 $ 38.15 million
Jul 23, 5 PM $ 21.36
+0.05%
$ 202 $ 30.31 million
Jul 23, 4 PM $ 21.35
+0.52%
$ 202 $ 18.44 million
Jul 23, 3 PM $ 21.24
-0.42%
$ 201 $ 99.06 million
Jul 23, 2 PM $ 21.33
-0.09%
$ 202 $ 88.62 million
Jul 23, 1 PM $ 21.35
-1.39%
$ 202 $ 75.71 million
Jul 23, 12 PM $ 21.65
+0.32%
$ 205 $ 67.68 million
Jul 23, 11 AM $ 21.58
-0.60%
$ 204 $ 67.2 million
Jul 23, 10 AM $ 21.71
+0.28%
$ 205 $ 66.48 million
Jul 23, 9 AM $ 21.65
-0.18%
$ 205 $ 65.85 million
Jul 23, 8 AM $ 21.69
+0.09%
$ 205 $ 65.48 million
Jul 23, 7 AM $ 21.67
+0.00%
$ 205 $ 64.75 million
Jul 23, 6 AM $ 21.67
+0.23%
$ 205 $ 64.66 million
Jul 23, 5 AM $ 21.62
-0.18%
$ 204 $ 64.58 million
Jul 23, 4 AM $ 21.66
+0.23%
$ 205 $ 64.4 million
Jul 23, 3 AM $ 21.61
+0.23%
$ 204 $ 64.36 million
Jul 23, 2 AM $ 21.56
+0.05%
$ 204 $ 64.31 million
Jul 23, 1 AM $ 21.55
-0.09%
$ 204 $ 64.3 million
Jul 23, 12 AM $ 21.57
-0.05%
$ 204 $ 64.22 million
Jul 22, 11 PM $ 21.58
+0.00%
$ 204 $ 64.21 million
Jul 22, 10 PM $ 21.58
-0.09%
$ 204 $ 63.64 million
Jul 22, 9 PM $ 21.6
-0.09%
$ 204 $ 63.23 million
Jul 22, 8 PM $ 21.62
+0.14%
$ 204 $ 62.81 million
Jul 22, 7 PM $ 21.6
-0.09%
$ 204 $ 47.98 million
Jul 22, 6 PM $ 21.62
-0.51%
$ 204 $ 16.46 million
Jul 22, 5 PM $ 21.73
-0.05%
$ 206 $ 11.21 million
Jul 22, 4 PM $ 21.74
+0.00%
$ 206 $ 5.46 million
Jul 22, 3 PM $ 21.74
+0.51%
$ 206 $ 90.33 million
Jul 22, 2 PM $ 21.63
-0.32%
$ 205 $ 83.13 million
Jul 22, 1 PM $ 21.7
-0.09%
$ 205 $ 65.48 million
Jul 22, 12 PM $ 21.72
-0.28%
$ 205 $ 59.44 million
Jul 22, 11 AM $ 21.78
+0.32%
$ 206 $ 59.17 million
Jul 22, 10 AM $ 21.71
-0.14%
$ 205 $ 59.09 million
Jul 22, 9 AM $ 21.74
+0.00%
$ 206 $ 59.08 million
Jul 22, 8 AM $ 21.74
-0.09%
$ 206 $ 59.03 million
Jul 22, 7 AM $ 21.76
+0.00%
$ 206 $ 58.91 million
Jul 22, 6 AM $ 21.76
-0.18%
$ 206 $ 58.88 million
Jul 22, 5 AM $ 21.8
-0.05%
$ 206 $ 58.86 million
Jul 22, 4 AM $ 21.81
+0.00%
$ 206 $ 58.85 million
Jul 22, 3 AM $ 21.81
+0.09%
$ 206 $ 58.85 million
Download